结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,377 16.05 USD |
-1.04
|
$18.87B 127.38M USD | $7.9K 53.33 USD | $2,377 16.05 USD | $2,409 16.26 USD | $18.87B 127.38M USD | 18.15 | $130.91 0.88 USD | |
| Sankyo Tateyama,Inc. 5932.T | $595 4.02 USD |
-0.67
|
$18.68B 126.09M USD | $56.1K 378.69 USD | $592 4 USD | $599 4.04 USD | $18.68B 126.09M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
-0.5
|
$18.43B 124.42M USD | $8.7K 58.73 USD | $797 5.38 USD | $810 5.47 USD | $18.43B 124.42M USD | 19.31 | $41.41 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
-0.5
|
$18.32B 123.64M USD | $8.5K 57.38 USD | $597 4.03 USD | $606 4.09 USD | $18.32B 123.64M USD | 212.01 | $2.83 0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,166 7.87 USD |
+0.09
|
$18.18B 122.72M USD | $27.5K 185.63 USD | $1,164 7.86 USD | $1,178 7.95 USD | $18.18B 122.72M USD | 8.13 | $143.41 0.97 USD | |
| Nice Corporation 8089.T | $1,502 10.14 USD |
-0.46
|
$17.82B 120.31M USD | $3.6K 24.3 USD | $1,501 10.13 USD | $1,519 10.25 USD | $17.82B 120.31M USD | 9.89 | $151.81 1.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,997 13.48 USD |
+6.68
|
$17.67B 119.31M USD | $34.7K 234.23 USD | $1,912 12.91 USD | $2,007 13.55 USD | $17.67B 119.31M USD | 13.48 | $148.08 1 USD | |
| Techno Smart Corp. 6246.T | $1,529 10.32 USD |
+0.66
|
$17.59B 118.75M USD | $10.2K 68.85 USD | $1,501 10.13 USD | $1,543 10.42 USD | $17.59B 118.75M USD | 10.84 | $140.96 0.95 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $654 4.41 USD |
+0.15
|
$17.07B 115.22M USD | $23.6K 159.31 USD | $654 4.41 USD | $658 4.44 USD | $17.07B 115.22M USD | 8.27 | $79.01 0.53 USD | |
| NS Tool Co., Ltd. 6157.T | $680 4.59 USD |
-0.73
|
$16.97B 114.55M USD | $20.3K 137.03 USD | $680 4.59 USD | $687 4.64 USD | $16.97B 114.55M USD | 12.34 | $55.07 0.37 USD | |
| Paraca Inc. 4809.T | $1,676 11.31 USD |
-0.71
|
$16.89B 114.02M USD | $24.1K 162.68 USD | $1,672 11.29 USD | $1,698 11.46 USD | $16.89B 114.02M USD | 9.32 | $179.77 1.21 USD | |
| Takamiya Co., Ltd. 2445.T | $364 2.46 USD |
-0.27
|
$16.84B 113.67M USD | $33.1K 223.43 USD | $363 2.45 USD | $368 2.48 USD | $16.84B 113.67M USD | 12.78 | $28.47 0.19 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,798 12.14 USD |
0
|
$16.81B 113.45M USD | $700 4.73 USD | $1,798 12.14 USD | $1,798 12.14 USD | $16.81B 113.45M USD | 12.73 | $141.14 0.95 USD | |
| LuckLand Co., Ltd. 9612.T | $1,635 11.04 USD |
0
|
$16.8B 113.43M USD | $9.4K 63.45 USD | $1,635 11.04 USD | $1,650 11.14 USD | $16.8B 113.43M USD | 0 | -$46.6 -0.3 USD | |
| CrowdWorks Inc. 3900.T | $1,047 7.07 USD |
-2.24
|
$16.73B 112.92M USD | $57.3K 386.79 USD | $1,047 7.07 USD | $1,074 7.25 USD | $16.73B 112.92M USD | 18.10 | $57.83 0.39 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $890 6.01 USD |
-3.16
|
$16.62B 112.21M USD | $47.5K 320.64 USD | $889 6 USD | $934 6.3 USD | $16.62B 112.21M USD | 0 | -$1.19 -0.008 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,995 26.97 USD |
+0.63
|
$16.55B 111.73M USD | $900 6.08 USD | $3,955 26.7 USD | $3,995 26.97 USD | $16.55B 111.73M USD | 11.33 | $352.54 2.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-1.73
|
$16.51B 111.44M USD | $36.3K 245.04 USD | $1,074 7.25 USD | $1,100 7.43 USD | $16.51B 111.44M USD | 45.92 | $23.45 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,033 6.97 USD |
+0.39
|
$16.5B 111.41M USD | $26.3K 177.53 USD | $1,030 6.95 USD | $1,042 7.03 USD | $16.5B 111.41M USD | 11.35 | $90.96 0.61 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $975 6.58 USD |
-2.21
|
$16.42B 110.81M USD | $75K 506.27 USD | $975 6.58 USD | $1,002 6.76 USD | $16.42B 110.81M USD | 12.73 | $76.57 0.52 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $747 5.04 USD |
-0.13
|
$16.22B 109.48M USD | $4.9K 33.08 USD | $737 4.97 USD | $748 5.05 USD | $16.22B 109.48M USD | 6.93 | $107.64 0.73 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,876 12.66 USD |
-0.9
|
$16B 108.03M USD | $13.5K 91.13 USD | $1,863 12.58 USD | $1,906 12.87 USD | $16B 108.03M USD | 7.22 | $259.53 1.75 USD | |
| Atrae, Inc. 6194.T | $667 4.5 USD |
-0.15
|
$15.88B 107.18M USD | $60K 405.02 USD | $659 4.45 USD | $677 4.57 USD | $15.88B 107.18M USD | 22.95 | $29.06 0.2 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,126 7.6 USD |
-0.88
|
$15.85B 106.96M USD | $22.9K 154.58 USD | $1,122 7.57 USD | $1,142 7.71 USD | $15.85B 106.96M USD | 8.92 | $126.21 0.85 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,275 22.11 USD |
+0.61
|
$15.79B 106.59M USD | $500 3.38 USD | $3,260 22.01 USD | $3,275 22.11 USD | $15.79B 106.59M USD | 6.91 | $473.28 3.19 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $990 6.68 USD |
0
|
$15.71B 106.06M USD | $12.9K 87.08 USD | $985 6.65 USD | $999 6.74 USD | $15.71B 106.06M USD | 11.28 | $87.71 0.59 USD | |
| Solvvy Inc. 7320.T | $2,709 18.29 USD |
-0.4
|
$15.61B 105.35M USD | $11.5K 77.63 USD | $2,666 18 USD | $2,749 18.56 USD | $15.61B 105.35M USD | 12.63 | $214.34 1.45 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,038 13.76 USD |
+0.15
|
$15.49B 104.59M USD | $5K 33.75 USD | $2,011 13.57 USD | $2,057 13.89 USD | $15.49B 104.59M USD | 14.72 | $138.38 0.93 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,570 17.35 USD |
0
|
$15.48B 104.52M USD | $5.6K 37.8 USD | $2,503 16.9 USD | $2,589 17.48 USD | $15.48B 104.52M USD | 11.17 | $230.02 1.55 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
-0.22
|
$15.42B 104.1M USD | $5.2K 35.1 USD | $1,360 9.18 USD | $1,367 9.23 USD | $15.42B 104.1M USD | 7.80 | $174.19 1.18 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,181 7.97 USD |
+0.08
|
$15.38B 103.84M USD | $6.2K 41.85 USD | $1,164 7.86 USD | $1,185 8 USD | $15.38B 103.84M USD | 10.71 | $110.21 0.74 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,890 12.76 USD |
-0.05
|
$15.3B 103.3M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $1,915 12.93 USD | $15.3B 103.3M USD | 5.91 | $319.58 2.16 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $645 4.35 USD |
0
|
$15.17B 102.43M USD | $5.9K 39.83 USD | $645 4.35 USD | $655 4.42 USD | $15.17B 102.43M USD | 11.75 | $54.89 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $785 5.3 USD |
-0.88
|
$15.1B 101.93M USD | $11.4K 76.95 USD | $784 5.29 USD | $794 5.36 USD | $15.1B 101.93M USD | 116.64 | $6.73 0.05 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $753 5.08 USD |
-0.92
|
$15.05B 101.58M USD | $4.2K 28.35 USD | $753 5.08 USD | $796 5.37 USD | $15.05B 101.58M USD | 10.04 | $74.94 0.51 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
-2.34
|
$14.98B 101.11M USD | $186.3K 1.26K USD | $375 2.53 USD | $386 2.61 USD | $14.98B 101.11M USD | 287.02 | $1.31 0.008 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.75
|
$14.79B 99.86M USD | $642K 4.33K USD | $402 2.71 USD | $405 2.73 USD | $14.79B 99.86M USD | 152.85 | $2.63 0.02 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,560 84.78 USD |
-1.02
|
$14.65B 98.89M USD | $300 2.03 USD | $12,480 84.24 USD | $12,560 84.78 USD | $14.65B 98.89M USD | 6.97 | $1.8K 12.15 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
-0.92
|
$14.55B 98.24M USD | $19.3K 130.28 USD | $322 2.17 USD | $327 2.21 USD | $14.55B 98.24M USD | 10.63 | $30.29 0.2 USD | |
| AGP Corporation 9377.T | $1,080 7.29 USD |
-1.64
|
$14.55B 98.19M USD | $1.4K 9.45 USD | $1,080 7.29 USD | $1,101 7.43 USD | $14.55B 98.19M USD | 16.53 | $65.33 0.44 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,615 10.9 USD |
+0.87
|
$14.51B 97.97M USD | $6.9K 46.58 USD | $1,598 10.79 USD | $1,632 11.02 USD | $14.51B 97.97M USD | 0 | -$21.28 -0.1 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,624 10.96 USD |
+0.93
|
$14.48B 97.77M USD | $11.2K 75.6 USD | $1,609 10.86 USD | $1,624 10.96 USD | $14.48B 97.77M USD | 8.79 | $184.55 1.25 USD | |
| Okada Aiyon Corporation 6294.T | $1,797 12.13 USD |
-0.06
|
$14.46B 97.58M USD | $16.7K 112.73 USD | $1,780 12.02 USD | $1,804 12.18 USD | $14.46B 97.58M USD | 9.58 | $187.53 1.27 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $738 4.98 USD |
-0.27
|
$14.32B 96.65M USD | $6.2K 41.85 USD | $738 4.98 USD | $753 5.08 USD | $14.32B 96.65M USD | 13.96 | $52.84 0.36 USD | |
| NANYO Corporation 7417.T | $1,140 7.7 USD |
-0.44
|
$14.25B 96.19M USD | $12.4K 83.7 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.25B 96.19M USD | 6.81 | $167.17 1.13 USD | |
| Ahresty Corporation 5852.T | $568 3.83 USD |
-1.39
|
$14.09B 95.09M USD | $118.6K 800.58 USD | $559 3.77 USD | $580 3.92 USD | $14.09B 95.09M USD | 0 | -$443.4 -2.9 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Omni-Plus System Limited 7699.T | $668 4.51 USD |
0
|
$14.07B 94.95M USD | $500 3.38 USD | $660 4.46 USD | $671 4.53 USD | $14.07B 94.95M USD | 6.24 | $106.95 0.72 USD | |
| Envipro Holdings Inc. 5698.T | $463 3.13 USD |
+0.65
|
$14.04B 94.75M USD | $68.6K 463.07 USD | $461 3.11 USD | $468 3.16 USD | $14.04B 94.75M USD | 86.70 | $5.34 0.04 USD | |
| The Keihin Co., Ltd. 9312.T | $2,097 14.16 USD |
-2.42
|
$14.02B 94.61M USD | $7.7K 51.98 USD | $2,071 13.98 USD | $2,150 14.51 USD | $14.02B 94.61M USD | 6.01 | $348.35 2.35 USD | |
| Nichia Steel Works, Ltd. 5658.T | $297 2 USD |
-1.98
|
$13.97B 94.3M USD | $37.9K 255.84 USD | $296 2 USD | $305 2.06 USD | $13.97B 94.3M USD | 11.50 | $25.82 0.17 USD | |
| Semba Corporation 6540.T | $1,313 8.86 USD |
-1.35
|
$13.96B 94.24M USD | $30.1K 203.18 USD | $1,288 8.69 USD | $1,355 9.15 USD | $13.96B 94.24M USD | 9.33 | $140.69 0.95 USD | |
| Danto Holdings Corporation 5337.T | $430 2.9 USD |
+0.47
|
$13.82B 93.26M USD | $32.9K 222.08 USD | $420 2.84 USD | $430 2.9 USD | $13.82B 93.26M USD | 401.86 | $1.07 0.007 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,102 7.44 USD |
-0.54
|
$13.74B 92.76M USD | $8.6K 58.05 USD | $1,097 7.41 USD | $1,126 7.6 USD | $13.74B 92.76M USD | 6.56 | $167.86 1.13 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
+0.73
|
$13.62B 91.91M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.62B 91.91M USD | 15.93 | $261.33 1.76 USD | |
| Nakabayashi Co., Ltd. 7987.T | $494 3.33 USD |
0
|
$13.6B 91.78M USD | $26.1K 176.18 USD | $494 3.33 USD | $499 3.37 USD | $13.6B 91.78M USD | 13.36 | $36.95 0.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,680 18.09 USD |
-1.03
|
$13.59B 91.72M USD | $6.9K 46.58 USD | $2,680 18.09 USD | $2,820 19.04 USD | $13.59B 91.72M USD | 6.36 | $421.09 2.84 USD | |
| Fuji Die Co.,Ltd. 6167.T | $679 4.58 USD |
-0.88
|
$13.59B 91.72M USD | $16K 108 USD | $677 4.57 USD | $691 4.66 USD | $13.59B 91.72M USD | 23.26 | $29.18 0.2 USD | |
| Marumae Co., Ltd. 6264.T | $1,053 7.11 USD |
-3.39
|
$13.52B 91.26M USD | $112.1K 756.71 USD | $1,048 7.07 USD | $1,083 7.31 USD | $13.52B 91.26M USD | 688.23 | $1.53 0.01 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,303 8.8 USD |
-1.06
|
$13.46B 90.85M USD | $65.6K 442.82 USD | $1,291 8.71 USD | $1,324 8.94 USD | $13.46B 90.85M USD | 2.15 | $604.63 4.08 USD | |
| NPC Incorporated 6255.T | $606 4.09 USD |
-3.04
|
$13.36B 90.16M USD | $518.6K 3.5K USD | $605 4.08 USD | $631 4.26 USD | $13.36B 90.16M USD | 7.81 | $77.5 0.52 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-0.14
|
$13.31B 89.83M USD | $65.9K 444.84 USD | $1,434 9.68 USD | $1,491 10.06 USD | $13.31B 89.83M USD | 34.55 | $41.91 0.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $620 4.19 USD |
-0.16
|
$13.2B 89.09M USD | $4.3K 29.03 USD | $605 4.08 USD | $626 4.23 USD | $13.2B 89.09M USD | 10.15 | $61.04 0.41 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,261 8.51 USD |
-0.47
|
$13.18B 88.96M USD | $500 3.38 USD | $1,261 8.51 USD | $1,267 8.55 USD | $13.18B 88.96M USD | 26.39 | $47.77 0.32 USD | |
| TOBA, INC. 7472.T | $3,325 22.44 USD |
0
|
$13.14B 88.73M USD | $200 1.35 USD | $3,320 22.41 USD | $3,325 22.44 USD | $13.14B 88.73M USD | 12.90 | $257.69 1.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
-1.31
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.83 1.49 USD | |
| OXIDE Corporation 6521.T | $1,171 7.9 USD |
-5.56
|
$13.04B 88.05M USD | $175.9K 1.19K USD | $1,132 7.64 USD | $1,260 8.51 USD | $13.04B 88.05M USD | 0 | -$243.9 -1.6 USD | |
| ZAOH Company, Ltd. 9986.T | $2,388 16.12 USD |
-0.25
|
$13B 87.77M USD | $2.1K 14.18 USD | $2,370 16 USD | $2,395 16.17 USD | $13B 87.77M USD | 15.20 | $157.05 1.06 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
-2.7
|
$12.99B 87.71M USD | $300 2.03 USD | $2,023 13.66 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.61 2 USD | |
| Howa Machinery, Ltd. 6203.T | $1,070 7.22 USD |
-3.17
|
$12.96B 87.51M USD | $220.3K 1.49K USD | $1,066 7.2 USD | $1,100 7.43 USD | $12.96B 87.51M USD | 0 | -$44.53 -0.3 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,104 7.45 USD |
-1.16
|
$12.95B 87.44M USD | $69.7K 470.49 USD | $1,099 7.42 USD | $1,129 7.62 USD | $12.95B 87.44M USD | 0 | -$279.3 -1.8 USD | |
| ABIST Co.,Ltd. 6087.T | $3,230 21.8 USD |
+4.53
|
$12.92B 87.18M USD | $15.8K 106.65 USD | $3,060 20.66 USD | $3,245 21.9 USD | $12.92B 87.18M USD | 21.03 | $153.57 1.04 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $647 4.37 USD |
-2.12
|
$12.81B 86.5M USD | $76.4K 515.72 USD | $646 4.36 USD | $666 4.5 USD | $12.81B 86.5M USD | 6.39 | $101.13 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,170 7.9 USD |
-3.54
|
$12.67B 85.5M USD | $55.4K 373.97 USD | $1,160 7.83 USD | $1,230 8.3 USD | $12.67B 85.5M USD | 28.62 | $40.88 0.28 USD | |
| FDK Corporation 6955.T | $365 2.46 USD |
+1.39
|
$12.59B 85.02M USD | $1.11M 7.46K USD | $361 2.44 USD | $397 2.68 USD | $12.59B 85.02M USD | 14.44 | $25.27 0.17 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
+0.96
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.31 | $998.57 6.74 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,206 8.14 USD |
0
|
$12.37B 83.5M USD | $300 2.03 USD | $1,206 8.14 USD | $1,206 8.14 USD | $12.37B 83.5M USD | 13.73 | $87.8 0.59 USD | |
| No.1 Co.,Ltd 3562.T | $1,815 12.25 USD |
+0.78
|
$12.34B 83.29M USD | $16.1K 108.68 USD | $1,798 12.14 USD | $1,822 12.3 USD | $12.34B 83.29M USD | 15.84 | $114.54 0.77 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
-1.39
|
$12.33B 83.26M USD | $33.6K 226.81 USD | $636 4.29 USD | $648 4.37 USD | $12.33B 83.26M USD | 8.17 | $78.27 0.53 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,995 33.72 USD |
0
|
$12.29B 82.98M USD | $200 1.35 USD | $4,995 33.72 USD | $4,995 33.72 USD | $12.29B 82.98M USD | 13.45 | $371.13 2.51 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,681 18.1 USD |
-2.01
|
$12.27B 82.81M USD | $5.2K 35.1 USD | $2,666 18 USD | $2,751 18.57 USD | $12.27B 82.81M USD | 7.93 | $337.9 2.28 USD | |
| UEKI Corporation 1867.T | $1,855 12.52 USD |
+1.37
|
$12.15B 82.03M USD | $6.3K 42.53 USD | $1,830 12.35 USD | $1,855 12.52 USD | $12.15B 82.03M USD | 5.28 | $351.18 2.37 USD | |
| Freund Corporation 6312.T | $715 4.83 USD |
-1.65
|
$12.1B 81.65M USD | $6.1K 41.18 USD | $715 4.83 USD | $730 4.93 USD | $12.1B 81.65M USD | 22.66 | $31.55 0.21 USD | |
| Kufu Company Holdings Inc. 4376.T | $196 1.32 USD |
+1.03
|
$11.9B 80.33M USD | $203.9K 1.38K USD | $190 1.28 USD | $204 1.38 USD | $11.9B 80.33M USD | 38.13 | $5.14 0.03 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-1.11
|
$11.82B 79.82M USD | $700 4.73 USD | $4,820 32.54 USD | $4,900 33.08 USD | $11.82B 79.82M USD | 7.31 | $669.42 4.52 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,043 7.04 USD |
+2.46
|
$11.82B 79.81M USD | $2.8K 18.9 USD | $1,020 6.89 USD | $1,044 7.05 USD | $11.82B 79.81M USD | 7.58 | $137.53 0.93 USD | |
| Wantedly, Inc. 3991.T | $1,235 8.34 USD |
+1.81
|
$11.8B 79.63M USD | $5.2K 35.1 USD | $1,203 8.12 USD | $1,243 8.39 USD | $11.8B 79.63M USD | 11.31 | $109.17 0.74 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $765 5.16 USD |
+0.39
|
$11.79B 79.6M USD | $3.2K 21.6 USD | $755 5.1 USD | $765 5.16 USD | $11.79B 79.6M USD | 116.79 | $6.55 0.04 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $708 4.78 USD |
-0.98
|
$11.58B 78.18M USD | $7.7K 51.98 USD | $688 4.64 USD | $715 4.83 USD | $11.58B 78.18M USD | 12.76 | $55.48 0.37 USD | |
| NexTone Inc. 7094.T | $1,162 7.84 USD |
+0.17
|
$11.41B 77.02M USD | $44.8K 302.41 USD | $1,150 7.76 USD | $1,173 7.92 USD | $11.41B 77.02M USD | 21.54 | $53.94 0.36 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,225 21.77 USD |
-4.02
|
$11.39B 76.87M USD | $2.9K 19.58 USD | $3,215 21.7 USD | $3,430 23.15 USD | $11.39B 76.87M USD | 7.79 | $413.95 2.79 USD | |
| Maruwn Corporation 9067.T | $393 2.65 USD |
-1.75
|
$11.35B 76.63M USD | $28.8K 194.41 USD | $390 2.63 USD | $400 2.7 USD | $11.35B 76.63M USD | 14.17 | $27.72 0.19 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,252 8.45 USD |
-2.03
|
$11.35B 76.62M USD | $79.5K 536.65 USD | $1,245 8.4 USD | $1,286 8.68 USD | $11.35B 76.62M USD | 6.81 | $183.78 1.24 USD | |
| Dairei Co.,Ltd. 2883.T | $1,914 12.92 USD |
+0.05
|
$11.31B 76.35M USD | $1.7K 11.48 USD | $1,909 12.89 USD | $1,915 12.93 USD | $11.31B 76.35M USD | 18.22 | $105.02 0.71 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $552 3.73 USD |
-0.9
|
$11.3B 76.27M USD | $24K 162.01 USD | $552 3.73 USD | $557 3.76 USD | $11.3B 76.27M USD | 0 | -$72.73 -0.4 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,227 8.28 USD |
-3.54
|
$11.21B 75.7M USD | $53.9K 363.84 USD | $1,224 8.26 USD | $1,271 8.58 USD | $11.21B 75.7M USD | 8.07 | $152 1.03 USD | |
| TANAKEN Inc. 1450.T | $1,271 8.58 USD |
-0.7
|
$11.11B 74.98M USD | $8.9K 60.08 USD | $1,261 8.51 USD | $1,298 8.76 USD | $11.11B 74.98M USD | 7.66 | $165.89 1.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||