결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artner Co., Ltd. 2163.T | ¥1,983 13.39 USD |
+1.07
|
¥21B 142.23M USD | ¥14K 93.83 USD | ¥1,945 13.13 USD | ¥1,983 13.39 USD | ¥21B 142.23M USD | 15.50 | ¥128 0.86 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,030 40.7 USD |
-4.13
|
¥21B 142.09M USD | ¥26K 172.13 USD | ¥5,980 40.37 USD | ¥6,250 42.19 USD | ¥21B 142.09M USD | 12.27 | ¥491 3.32 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,153 7.78 USD |
-0.43
|
¥21B 142.04M USD | ¥28K 187.66 USD | ¥1,147 7.74 USD | ¥1,162 7.84 USD | ¥21B 142.04M USD | 15.55 | ¥74 0.5 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,330 8.98 USD |
-1.48
|
¥21B 141.15M USD | ¥140K 943.69 USD | ¥1,317 8.89 USD | ¥1,356 9.15 USD | ¥21B 141.15M USD | 13.57 | ¥98 0.66 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥812 5.48 USD |
-2.75
|
¥21B 138.43M USD | ¥188K 1.27K USD | ¥803 5.42 USD | ¥835 5.64 USD | ¥21B 138.43M USD | 17.15 | ¥47 0.32 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥848 5.72 USD |
-5.25
|
¥20B 137.95M USD | ¥85K 571.75 USD | ¥826 5.58 USD | ¥909 6.14 USD | ¥20B 137.95M USD | 13.20 | ¥64 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
-0.45
|
¥20B 136.53M USD | ¥14K 96.53 USD | ¥1,988 13.42 USD | ¥2,003 13.52 USD | ¥20B 136.53M USD | 10.48 | ¥190 1.28 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥442 2.98 USD |
+2.79
|
¥20B 136.53M USD | ¥248K 1.67K USD | ¥420 2.84 USD | ¥443 2.99 USD | ¥20B 136.53M USD | 17.24 | ¥26 0.17 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,046 7.06 USD |
-1.13
|
¥20B 133.37M USD | ¥18K 118.13 USD | ¥1,040 7.02 USD | ¥1,072 7.24 USD | ¥20B 133.37M USD | 16.52 | ¥63 0.43 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥839 5.66 USD |
+1.21
|
¥19B 128.88M USD | ¥41K 278.79 USD | ¥815 5.5 USD | ¥842 5.68 USD | ¥19B 128.88M USD | 0 | -¥123 -0.8 USD | ||
| Semba Corporation 6540.T | ¥1,787 12.06 USD |
-7.74
|
¥19B 128.74M USD | ¥107K 719.58 USD | ¥1,779 12.01 USD | ¥1,825 12.32 USD | ¥19B 128.74M USD | 10.28 | ¥174 1.17 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,129 14.37 USD |
+0.19
|
¥19B 128.36M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,135 14.41 USD | ¥19B 128.36M USD | 13.05 | ¥163 1.1 USD | ||
| OXIDE Corporation 6521.T | ¥1,642 11.08 USD |
-2.73
|
¥19B 128.08M USD | ¥71K 477.92 USD | ¥1,630 11 USD | ¥1,688 11.39 USD | ¥19B 128.08M USD | 0 | -¥246 -1.6 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,381 16.07 USD |
-0.08
|
¥19B 127.17M USD | ¥17K 114.75 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥19B 127.17M USD | 16.59 | ¥143 0.97 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥599 4.04 USD |
-0.83
|
¥19B 126.72M USD | ¥87K 587.95 USD | ¥599 4.04 USD | ¥604 4.08 USD | ¥19B 126.72M USD | 0 | -¥75 -0.5 USD | ||
| Ahresty Corporation 5852.T | ¥751 5.07 USD |
-1.57
|
¥19B 125.73M USD | ¥198K 1.33K USD | ¥750 5.06 USD | ¥759 5.12 USD | ¥19B 125.73M USD | 0 | -¥116 -0.7 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥941 6.35 USD |
-0.11
|
¥19B 125.29M USD | ¥5K 31.73 USD | ¥940 6.35 USD | ¥948 6.4 USD | ¥19B 125.29M USD | 12.75 | ¥74 0.5 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,655 24.67 USD |
-0.95
|
¥19B 125.13M USD | ¥6K 43.2 USD | ¥3,650 24.64 USD | ¥3,750 25.31 USD | ¥19B 125.13M USD | 8.24 | ¥443 2.99 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥661 4.46 USD |
-2.51
|
¥19B 124.99M USD | ¥230K 1.55K USD | ¥656 4.43 USD | ¥688 4.64 USD | ¥19B 124.99M USD | 27.54 | ¥24 0.16 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥860 5.81 USD |
-0.23
|
¥18B 124.38M USD | ¥3K 22.95 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥18B 124.38M USD | 8.35 | ¥103 0.7 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,760 106.38 USD |
+0.9
|
¥18B 124.08M USD | ¥700 4.73 USD | ¥15,550 104.97 USD | ¥15,780 106.52 USD | ¥18B 124.08M USD | 9.74 | ¥2K 10.91 USD | ||
| Solvvy Inc. 7320.T | ¥1,540 10.4 USD |
-7.84
|
¥18B 124.06M USD | ¥423K 2.86K USD | ¥1,534 10.35 USD | ¥1,637 11.05 USD | ¥18B 124.06M USD | 0 | -¥57 -0.3 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
+0.17
|
¥18B 124.06M USD | ¥43K 288.24 USD | ¥602 4.06 USD | ¥608 4.1 USD | ¥18B 124.06M USD | 13.32 | ¥45 0.31 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,500 10.13 USD |
+0.6
|
¥18B 123.4M USD | ¥26K 174.16 USD | ¥1,474 9.95 USD | ¥1,530 10.33 USD | ¥18B 123.4M USD | 12.54 | ¥120 0.81 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,870 26.12 USD |
-1.28
|
¥18B 123.31M USD | ¥5K 31.73 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥18B 123.31M USD | 7.88 | ¥491 3.32 USD | ||
| Freund Corporation 6312.T | ¥1,075 7.26 USD |
-0.09
|
¥18B 122.83M USD | ¥900 6.08 USD | ¥1,075 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.83M USD | 11.00 | ¥98 0.66 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,018 6.87 USD |
+0.59
|
¥18B 122.61M USD | ¥33K 221.41 USD | ¥1,007 6.8 USD | ¥1,018 6.87 USD | ¥18B 122.61M USD | 0 | -¥1 -0.008 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥619 4.18 USD |
-0.16
|
¥18B 120.45M USD | ¥113K 762.11 USD | ¥610 4.12 USD | ¥622 4.2 USD | ¥18B 120.45M USD | 10.40 | ¥60 0.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
-0.45
|
¥18B 120.11M USD | ¥18K 118.13 USD | ¥1,116 7.53 USD | ¥1,126 7.6 USD | ¥18B 120.11M USD | 13.86 | ¥81 0.54 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,725 18.39 USD |
+0.18
|
¥18B 120.09M USD | ¥5K 33.75 USD | ¥2,679 18.08 USD | ¥2,750 18.56 USD | ¥18B 120.09M USD | 7.24 | ¥376 2.54 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,980 13.37 USD |
-2.99
|
¥18B 120.02M USD | ¥43K 292.96 USD | ¥1,980 13.37 USD | ¥2,022 13.65 USD | ¥18B 120.02M USD | 8.56 | ¥231 1.56 USD | ||
| NANYO Corporation 7417.T | ¥1,404 9.48 USD |
-0.92
|
¥17B 117.85M USD | ¥11K 71.55 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥17B 117.85M USD | 8.60 | ¥163 1.1 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,684 11.37 USD |
-1
|
¥17B 117.41M USD | ¥33K 222.08 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥17B 117.41M USD | 3.69 | ¥455 3.07 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,030 13.7 USD |
-0.25
|
¥17B 116.9M USD | ¥25K 171.46 USD | ¥2,027 13.68 USD | ¥2,055 13.87 USD | ¥17B 116.9M USD | 12.04 | ¥168 1.14 USD | ||
| UEKI Corporation 1867.T | ¥2,627 17.73 USD |
-2.09
|
¥17B 116.35M USD | ¥9K 61.43 USD | ¥2,621 17.69 USD | ¥2,687 18.14 USD | ¥17B 116.35M USD | 8.84 | ¥297 2.01 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥805 5.43 USD |
+0.37
|
¥17B 116.02M USD | ¥21K 139.73 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥17B 116.02M USD | 11.09 | ¥73 0.49 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,120 14.31 USD |
+3.77
|
¥17B 115.16M USD | ¥52K 351.69 USD | ¥2,001 13.51 USD | ¥2,122 14.32 USD | ¥17B 115.16M USD | 11.58 | ¥183 1.23 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,090 14.11 USD |
-0.38
|
¥17B 115.14M USD | ¥17K 112.05 USD | ¥2,083 14.06 USD | ¥2,114 14.27 USD | ¥17B 115.14M USD | 8.86 | ¥236 1.59 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥865 5.84 USD |
-1.37
|
¥17B 114.94M USD | ¥46K 311.86 USD | ¥863 5.83 USD | ¥877 5.92 USD | ¥17B 114.94M USD | 40.36 | ¥21 0.14 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,458 16.59 USD |
-4.21
|
¥17B 114.16M USD | ¥88K 591.32 USD | ¥2,366 15.97 USD | ¥2,458 16.59 USD | ¥17B 114.16M USD | 30.12 | ¥82 0.55 USD | ||
| Omni-Plus System Limited 7699.T | ¥801 5.41 USD |
-1.11
|
¥17B 113.86M USD | ¥400 2.7 USD | ¥801 5.41 USD | ¥801 5.41 USD | ¥17B 113.86M USD | 6.98 | ¥115 0.77 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,205 14.88 USD |
+2.56
|
¥17B 113.82M USD | ¥103K 695.95 USD | ¥2,113 14.26 USD | ¥2,249 15.18 USD | ¥17B 113.82M USD | 22.58 | ¥98 0.66 USD | ||
| NexTone Inc. 7094.T | ¥1,720 11.61 USD |
-0.75
|
¥17B 113.32M USD | ¥303K 2.05K USD | ¥1,693 11.43 USD | ¥1,750 11.81 USD | ¥17B 113.32M USD | 24.26 | ¥71 0.48 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,586 10.71 USD |
+1.6
|
¥16B 110.87M USD | ¥12K 83.7 USD | ¥1,556 10.5 USD | ¥1,590 10.73 USD | ¥16B 110.87M USD | 23.66 | ¥67 0.45 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥702 4.74 USD |
+2.33
|
¥16B 110.09M USD | ¥24K 164.71 USD | ¥693 4.68 USD | ¥704 4.75 USD | ¥16B 110.09M USD | 12.75 | ¥55 0.37 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥359 2.42 USD |
-0.83
|
¥16B 109.84M USD | ¥31K 211.28 USD | ¥358 2.42 USD | ¥364 2.46 USD | ¥16B 109.84M USD | 15.97 | ¥22 0.15 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥844 5.7 USD |
-1.06
|
¥16B 109.59M USD | ¥24K 160.66 USD | ¥844 5.7 USD | ¥853 5.76 USD | ¥16B 109.59M USD | 213.67 | ¥4 0.03 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,870 53.12 USD |
+3.55
|
¥16B 109.43M USD | ¥300 2.03 USD | ¥7,570 51.1 USD | ¥7,870 53.12 USD | ¥16B 109.43M USD | 85.54 | ¥92 0.62 USD | ||
| Danto Holdings Corporation 5337.T | ¥503 3.4 USD |
+0.6
|
¥16B 108.84M USD | ¥16K 105.98 USD | ¥498 3.36 USD | ¥509 3.44 USD | ¥16B 108.84M USD | 14.49 | ¥35 0.23 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,592 10.75 USD |
+0.19
|
¥16B 108.63M USD | ¥300 2.03 USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥16B 108.63M USD | 15.30 | ¥104 0.7 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,807 12.2 USD |
-1.15
|
¥16B 107.93M USD | ¥10K 64.8 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥16B 107.93M USD | 8.83 | ¥204 1.38 USD | ||
| Kitagawa Corporation 6317.T | ¥1,718 11.6 USD |
-1.32
|
¥16B 107.15M USD | ¥30K 203.18 USD | ¥1,718 11.6 USD | ¥1,757 11.86 USD | ¥16B 107.15M USD | 12.72 | ¥135 0.91 USD | ||
| TOBA, INC. 7472.T | ¥4,040 27.27 USD |
+0.12
|
¥16B 106.8M USD | ¥500 3.38 USD | ¥4,020 27.14 USD | ¥4,050 27.34 USD | ¥16B 106.8M USD | 13.00 | ¥311 2.1 USD | ||
| NPC Incorporated 6255.T | ¥735 4.96 USD |
-0.94
|
¥16B 106.03M USD | ¥190K 1.29K USD | ¥728 4.91 USD | ¥748 5.05 USD | ¥16B 106.03M USD | 11.98 | ¥61 0.41 USD | ||
| Atrae, Inc. 6194.T | ¥683 4.61 USD |
+2.55
|
¥16B 105.24M USD | ¥311K 2.1K USD | ¥663 4.48 USD | ¥685 4.62 USD | ¥16B 105.24M USD | 20.02 | ¥34 0.23 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,281 15.4 USD |
-2.31
|
¥16B 104.92M USD | ¥5K 35.78 USD | ¥2,281 15.4 USD | ¥2,334 15.76 USD | ¥16B 104.92M USD | 4.52 | ¥504 3.4 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥935 6.31 USD |
-0.95
|
¥15B 103.2M USD | ¥11K 73.58 USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥15B 103.2M USD | 16.64 | ¥56 0.38 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,665 11.24 USD |
+0.06
|
¥15B 103.08M USD | ¥2K 10.13 USD | ¥1,649 11.13 USD | ¥1,671 11.28 USD | ¥15B 103.08M USD | 8.54 | ¥195 1.32 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,354 9.14 USD |
+0.52
|
¥15B 102.81M USD | ¥23K 155.93 USD | ¥1,335 9.01 USD | ¥1,358 9.17 USD | ¥15B 102.81M USD | 11.49 | ¥118 0.79 USD | ||
| Envipro Holdings Inc. 5698.T | ¥533 3.6 USD |
-1.3
|
¥15B 101.88M USD | ¥100K 675.03 USD | ¥518 3.5 USD | ¥543 3.67 USD | ¥15B 101.88M USD | 14.16 | ¥38 0.25 USD | ||
| Moriya Corporation 1798.T | ¥6,880 46.44 USD |
-0.72
|
¥15B 101.08M USD | ¥4K 23.63 USD | ¥6,680 45.09 USD | ¥6,900 46.58 USD | ¥15B 101.08M USD | 9.06 | ¥759 5.12 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥841 5.68 USD |
-0.83
|
¥15B 100.84M USD | ¥36K 244.36 USD | ¥832 5.62 USD | ¥845 5.7 USD | ¥15B 100.84M USD | 19.01 | ¥44 0.3 USD | ||
| Sanki Service Corporation 6044.T | ¥2,313 15.61 USD |
-0.43
|
¥15B 100.64M USD | ¥8K 53.33 USD | ¥2,263 15.28 USD | ¥2,329 15.72 USD | ¥15B 100.64M USD | 21.63 | ¥107 0.72 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥540 3.65 USD |
-0.92
|
¥15B 100.12M USD | ¥52K 349.66 USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥15B 100.12M USD | 7.43 | ¥73 0.49 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
-0.9
|
¥15B 100.07M USD | ¥44K 294.99 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥15B 100.07M USD | 11.76 | ¥28 0.19 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,779 12.01 USD |
-0.56
|
¥15B 99.78M USD | ¥6K 43.88 USD | ¥1,721 11.62 USD | ¥1,779 12.01 USD | ¥15B 99.78M USD | 10.26 | ¥173 1.17 USD | ||
| Eiwa Corporation 9857.T | ¥2,329 15.72 USD |
-0.47
|
¥15B 99.49M USD | ¥1K 9.45 USD | ¥2,327 15.71 USD | ¥2,340 15.8 USD | ¥15B 99.49M USD | 7.54 | ¥309 2.08 USD | ||
| Juki Corporation 6440.T | ¥494 3.33 USD |
+6.24
|
¥15B 99.48M USD | ¥420K 2.84K USD | ¥468 3.16 USD | ¥505 3.41 USD | ¥15B 99.48M USD | 0 | -¥37 -0.2 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,293 8.73 USD |
-9.83
|
¥15B 99.01M USD | ¥551K 3.72K USD | ¥1,290 8.71 USD | ¥1,326 8.95 USD | ¥15B 99.01M USD | 0 | -¥514 -3.4 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,930 13.03 USD |
-1.88
|
¥15B 98.17M USD | ¥4K 29.03 USD | ¥1,926 13 USD | ¥1,965 13.26 USD | ¥15B 98.17M USD | 9.76 | ¥198 1.33 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,682 11.35 USD |
-0.47
|
¥15B 97.97M USD | ¥14K 92.48 USD | ¥1,665 11.24 USD | ¥1,692 11.42 USD | ¥15B 97.97M USD | 23.49 | ¥72 0.48 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,220 14.99 USD |
+0.09
|
¥14B 97.82M USD | ¥24K 162.01 USD | ¥2,206 14.89 USD | ¥2,232 15.07 USD | ¥14B 97.82M USD | 22.64 | ¥98 0.66 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,250 48.94 USD |
0
|
¥14B 97.25M USD | ¥200 1.35 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥14B 97.25M USD | 8.29 | ¥874 5.9 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,284 8.67 USD |
+0.16
|
¥14B 96.71M USD | ¥36K 241.66 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥14B 96.71M USD | 11.35 | ¥113 0.76 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,506 10.17 USD |
-0.79
|
¥14B 95.85M USD | ¥4K 27 USD | ¥1,502 10.14 USD | ¥1,538 10.38 USD | ¥14B 95.85M USD | 10.89 | ¥138 0.93 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,617 10.92 USD |
-1.46
|
¥14B 95.79M USD | ¥8K 50.63 USD | ¥1,616 10.91 USD | ¥1,643 11.09 USD | ¥14B 95.79M USD | 0 | -¥33 -0.2 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,056 7.13 USD |
+7.21
|
¥14B 93.79M USD | ¥122K 820.16 USD | ¥975 6.58 USD | ¥1,056 7.13 USD | ¥14B 93.79M USD | 33.69 | ¥31 0.21 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,152 7.78 USD |
-0.6
|
¥14B 93.68M USD | ¥18K 118.8 USD | ¥1,139 7.69 USD | ¥1,159 7.82 USD | ¥14B 93.68M USD | 28.93 | ¥40 0.27 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥676 4.56 USD |
-3.15
|
¥14B 93.4M USD | ¥82K 556.9 USD | ¥674 4.55 USD | ¥699 4.72 USD | ¥14B 93.4M USD | 0 | -¥41 -0.2 USD | ||
| CrowdWorks Inc. 3900.T | ¥874 5.9 USD |
-0.11
|
¥14B 93.19M USD | ¥182K 1.23K USD | ¥860 5.81 USD | ¥884 5.97 USD | ¥14B 93.19M USD | 18.81 | ¥46 0.31 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,245 8.4 USD |
+4.1
|
¥14B 93M USD | ¥22K 149.18 USD | ¥1,218 8.22 USD | ¥1,292 8.72 USD | ¥14B 93M USD | 7.86 | ¥158 1.07 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,405 16.23 USD |
-5.46
|
¥14B 92.89M USD | ¥117K 787.76 USD | ¥2,275 15.36 USD | ¥2,419 16.33 USD | ¥14B 92.89M USD | 7.22 | ¥333 2.25 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,668 18.01 USD |
-4.2
|
¥14B 92.26M USD | ¥42K 282.16 USD | ¥2,642 17.83 USD | ¥2,750 18.56 USD | ¥14B 92.26M USD | 28.32 | ¥94 0.64 USD | ||
| Nexyz. Group Corporation 4346.T | ¥1,045 7.05 USD |
+1.85
|
¥14B 91.76M USD | ¥34K 228.16 USD | ¥1,017 6.87 USD | ¥1,067 7.2 USD | ¥14B 91.76M USD | 15.45 | ¥68 0.46 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,170 21.4 USD |
-1.25
|
¥14B 91.62M USD | ¥16K 108.68 USD | ¥3,145 21.23 USD | ¥3,280 22.14 USD | ¥14B 91.62M USD | 31.76 | ¥100 0.67 USD | ||
| Yamada Corporation 6392.T | ¥5,650 38.14 USD |
-0.18
|
¥14B 91.29M USD | ¥600 4.05 USD | ¥5,650 38.14 USD | ¥5,660 38.21 USD | ¥14B 91.29M USD | 8.41 | ¥672 4.53 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,420 56.84 USD |
-5.29
|
¥14B 91.23M USD | ¥14K 95.85 USD | ¥8,360 56.43 USD | ¥8,810 59.47 USD | ¥14B 91.23M USD | 12.30 | ¥684 4.62 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,468 9.91 USD |
-1.34
|
¥13B 91.07M USD | ¥14K 96.53 USD | ¥1,440 9.72 USD | ¥1,512 10.21 USD | ¥13B 91.07M USD | 80.30 | ¥18 0.12 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,329 8.97 USD |
-1.85
|
¥13B 90.95M USD | ¥29K 195.08 USD | ¥1,329 8.97 USD | ¥1,358 9.17 USD | ¥13B 90.95M USD | 11.39 | ¥117 0.79 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,472 16.69 USD |
+0.16
|
¥13B 90.67M USD | ¥2K 16.88 USD | ¥2,462 16.62 USD | ¥2,474 16.7 USD | ¥13B 90.67M USD | 21.76 | ¥114 0.77 USD | ||
| Tone Co., Ltd. 5967.T | ¥617 4.16 USD |
0
|
¥13B 90.2M USD | ¥17K 114.08 USD | ¥612 4.13 USD | ¥618 4.17 USD | ¥13B 90.2M USD | 17.16 | ¥36 0.24 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,103 7.45 USD |
-21.38
|
¥13B 89.8M USD | ¥542K 3.66K USD | ¥1,103 7.45 USD | ¥1,402 9.46 USD | ¥13B 89.8M USD | 17.72 | ¥62 0.42 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,311 8.85 USD |
+0.69
|
¥13B 89.63M USD | ¥97K 653.43 USD | ¥1,288 8.69 USD | ¥1,315 8.88 USD | ¥13B 89.63M USD | 11.26 | ¥116 0.79 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,461 9.86 USD |
-2.27
|
¥13B 89.43M USD | ¥70K 473.87 USD | ¥1,453 9.81 USD | ¥1,494 10.08 USD | ¥13B 89.43M USD | 9.28 | ¥157 1.06 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,980 26.87 USD |
+3.78
|
¥13B 88.85M USD | ¥6K 39.83 USD | ¥3,820 25.79 USD | ¥3,995 26.97 USD | ¥13B 88.85M USD | 10.42 | ¥382 2.58 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,857 19.29 USD |
-0.76
|
¥13B 88.25M USD | ¥4K 23.63 USD | ¥2,850 19.24 USD | ¥2,900 19.58 USD | ¥13B 88.25M USD | 9.51 | ¥300 2.03 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,315 29.13 USD |
-2.27
|
¥13B 87.53M USD | ¥2K 14.18 USD | ¥4,315 29.13 USD | ¥4,420 29.84 USD | ¥13B 87.53M USD | 8.99 | ¥480 3.24 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,887 12.74 USD |
-1.62
|
¥13B 87.14M USD | ¥9K 59.4 USD | ¥1,883 12.71 USD | ¥1,909 12.89 USD | ¥13B 87.14M USD | 10.87 | ¥174 1.17 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,230 35.3 USD |
-1.51
|
¥13B 86.86M USD | ¥400 2.7 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥13B 86.86M USD | 12.29 | ¥425 2.87 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,175 21.43 USD |
-0.16
|
¥13B 85.29M USD | ¥2K 16.88 USD | ¥3,165 21.36 USD | ¥3,185 21.5 USD | ¥13B 85.29M USD | 21.76 | ¥146 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||