Trang kết quả 6 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nice Corporation 8089.T | ¥1,775 11.98 USD |
+0.97
|
¥21B 142.17M USD | ¥3K 19.58 USD | ¥1,758 11.87 USD | ¥1,780 12.02 USD | ¥21B 142.17M USD | 7.31 | ¥243 1.64 USD | |
| Artner Co., Ltd. 2163.T | ¥1,982 13.38 USD |
+0.46
|
¥21B 142.16M USD | ¥13K 88.43 USD | ¥1,972 13.31 USD | ¥1,989 13.43 USD | ¥21B 142.16M USD | 15.50 | ¥128 0.86 USD | |
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.2
|
¥21B 142.07M USD | ¥300 2.03 USD | ¥5,080 34.29 USD | ¥5,160 34.83 USD | ¥21B 142.07M USD | 8.81 | ¥576 3.89 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,150 7.76 USD |
+0.79
|
¥21B 141.67M USD | ¥13K 87.08 USD | ¥1,141 7.7 USD | ¥1,153 7.78 USD | ¥21B 141.67M USD | 15.50 | ¥74 0.5 USD | |
| NS Tool Co., Ltd. 6157.T | ¥840 5.67 USD |
+0.48
|
¥21B 141.62M USD | ¥31K 207.23 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥21B 141.62M USD | 16.66 | ¥50 0.34 USD | |
| Semba Corporation 6540.T | ¥1,948 13.15 USD |
+1.51
|
¥21B 140.34M USD | ¥9K 60.75 USD | ¥1,921 12.97 USD | ¥1,948 13.15 USD | ¥21B 140.34M USD | 11.20 | ¥174 1.17 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,094 7.38 USD |
-0.27
|
¥21B 139.49M USD | ¥14K 95.85 USD | ¥1,089 7.35 USD | ¥1,109 7.49 USD | ¥21B 139.49M USD | 17.28 | ¥63 0.43 USD | |
| Paraca Inc. 4809.T | ¥1,993 13.45 USD |
+0.66
|
¥20B 136.46M USD | ¥22K 145.81 USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥20B 136.46M USD | 10.47 | ¥190 1.28 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥791 5.34 USD |
+0.25
|
¥20B 134.85M USD | ¥135K 910.61 USD | ¥777 5.24 USD | ¥794 5.36 USD | ¥20B 134.85M USD | 16.73 | ¥47 0.32 USD | |
| Maruwn Corporation 9067.T | ¥689 4.65 USD |
+1.17
|
¥20B 134.34M USD | ¥110K 741.18 USD | ¥683 4.61 USD | ¥715 4.83 USD | ¥20B 134.34M USD | 17.81 | ¥39 0.26 USD | |
| Takamiya Co., Ltd. 2445.T | ¥423 2.86 USD |
+0.72
|
¥19B 130.66M USD | ¥200K 1.35K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥19B 130.66M USD | 16.51 | ¥26 0.17 USD | |
| OXIDE Corporation 6521.T | ¥1,672 11.29 USD |
+1.95
|
¥19B 130.42M USD | ¥79K 533.95 USD | ¥1,643 11.09 USD | ¥1,715 11.58 USD | ¥19B 130.42M USD | 0 | -¥246 -1.6 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,130 14.38 USD |
0
|
¥19B 128.42M USD | ¥700 4.73 USD | ¥2,130 14.38 USD | ¥2,130 14.38 USD | ¥19B 128.42M USD | 13.05 | ¥163 1.1 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥676 4.56 USD |
+1.96
|
¥19B 127.83M USD | ¥141K 951.11 USD | ¥665 4.49 USD | ¥685 4.62 USD | ¥19B 127.83M USD | 28.16 | ¥24 0.16 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥604 4.08 USD |
+1
|
¥19B 127.78M USD | ¥66K 442.82 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | |
| Ahresty Corporation 5852.T | ¥760 5.13 USD |
-2.81
|
¥19B 127.24M USD | ¥223K 1.51K USD | ¥757 5.11 USD | ¥778 5.25 USD | ¥19B 127.24M USD | 0 | -¥116 -0.7 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,367 15.98 USD |
+1.24
|
¥19B 126.42M USD | ¥14K 95.18 USD | ¥2,345 15.83 USD | ¥2,373 16.02 USD | ¥19B 126.42M USD | 16.48 | ¥144 0.97 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,680 24.84 USD |
+2.36
|
¥19B 125.99M USD | ¥5K 31.73 USD | ¥3,595 24.27 USD | ¥3,740 25.25 USD | ¥19B 125.99M USD | 8.30 | ¥443 2.99 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥820 5.54 USD |
+0.86
|
¥19B 125.96M USD | ¥13K 88.43 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥19B 125.96M USD | 0 | -¥123 -0.8 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥942 6.36 USD |
-2.48
|
¥19B 125.42M USD | ¥6K 40.5 USD | ¥942 6.36 USD | ¥966 6.52 USD | ¥19B 125.42M USD | 12.76 | ¥74 0.5 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥861 5.81 USD |
-0.81
|
¥18B 124.53M USD | ¥8K 55.35 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥18B 124.53M USD | 8.35 | ¥103 0.7 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,780 106.52 USD |
0
|
¥18B 124.24M USD | ¥200 1.35 USD | ¥15,780 106.52 USD | ¥15,810 106.72 USD | ¥18B 124.24M USD | 9.76 | ¥2K 10.91 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
0
|
¥18B 124.06M USD | ¥24K 164.71 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥18B 124.06M USD | 13.31 | ¥45 0.31 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥8K 55.35 USD | ¥1,075 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,016 13.61 USD |
+0.35
|
¥18B 122.76M USD | ¥11K 74.25 USD | ¥1,999 13.49 USD | ¥2,039 13.76 USD | ¥18B 122.76M USD | 8.71 | ¥231 1.56 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,820 25.79 USD |
+1.06
|
¥18B 121.72M USD | ¥5K 31.05 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥18B 121.72M USD | 7.77 | ¥491 3.32 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,469 9.92 USD |
-5.35
|
¥18B 120.84M USD | ¥89K 598.75 USD | ¥1,427 9.63 USD | ¥1,550 10.46 USD | ¥18B 120.84M USD | 12.29 | ¥120 0.81 USD | |
| UEKI Corporation 1867.T | ¥2,720 18.36 USD |
+1.87
|
¥18B 120.47M USD | ¥7K 46.58 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥18B 120.47M USD | 9.15 | ¥297 2.01 USD | |
| NANYO Corporation 7417.T | ¥1,435 9.69 USD |
+1.85
|
¥18B 120.46M USD | ¥9K 61.43 USD | ¥1,408 9.5 USD | ¥1,436 9.69 USD | ¥18B 120.46M USD | 8.80 | ¥163 1.1 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,730 18.43 USD |
+1.26
|
¥18B 120.31M USD | ¥500 3.38 USD | ¥2,693 18.18 USD | ¥2,730 18.43 USD | ¥18B 120.31M USD | 7.26 | ¥376 2.54 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,118 7.55 USD |
+0.72
|
¥18B 120.21M USD | ¥13K 87.75 USD | ¥1,113 7.51 USD | ¥1,118 7.55 USD | ¥18B 120.21M USD | 13.89 | ¥80 0.54 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥996 6.72 USD |
+2.26
|
¥18B 119.96M USD | ¥35K 236.26 USD | ¥972 6.56 USD | ¥997 6.73 USD | ¥18B 119.96M USD | 0 | -¥1 -0.007 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,061 13.91 USD |
+1.62
|
¥18B 118.68M USD | ¥17K 114.75 USD | ¥2,035 13.74 USD | ¥2,067 13.95 USD | ¥18B 118.68M USD | 12.22 | ¥169 1.14 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥607 4.1 USD |
-0.49
|
¥18B 118.12M USD | ¥72K 482.65 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥18B 118.12M USD | 10.20 | ¥59 0.4 USD | |
| NexTone Inc. 7094.T | ¥1,788 12.07 USD |
-2.61
|
¥17B 117.8M USD | ¥734K 4.95K USD | ¥1,762 11.89 USD | ¥1,837 12.4 USD | ¥17B 117.8M USD | 25.22 | ¥71 0.48 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,687 11.39 USD |
-0.35
|
¥17B 117.62M USD | ¥14K 94.5 USD | ¥1,680 11.34 USD | ¥1,706 11.52 USD | ¥17B 117.62M USD | 3.70 | ¥455 3.07 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,435 9.69 USD |
+4.74
|
¥17B 116.83M USD | ¥251K 1.7K USD | ¥1,365 9.21 USD | ¥1,443 9.74 USD | ¥17B 116.83M USD | 23.07 | ¥62 0.42 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥803 5.42 USD |
+2.69
|
¥17B 115.73M USD | ¥30K 203.18 USD | ¥777 5.24 USD | ¥807 5.45 USD | ¥17B 115.73M USD | 11.06 | ¥73 0.49 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,485 16.77 USD |
+2.22
|
¥17B 115.41M USD | ¥5K 33.08 USD | ¥2,433 16.42 USD | ¥2,511 16.95 USD | ¥17B 115.41M USD | 30.51 | ¥81 0.55 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥865 5.84 USD |
+1.41
|
¥17B 114.94M USD | ¥22K 145.81 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥17B 114.94M USD | 40.40 | ¥21 0.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,080 14.04 USD |
+1.41
|
¥17B 114.59M USD | ¥5K 31.73 USD | ¥2,054 13.87 USD | ¥2,080 14.04 USD | ¥17B 114.59M USD | 8.82 | ¥236 1.59 USD | |
| Omni-Plus System Limited 7699.T | ¥800 5.4 USD |
0
|
¥17B 113.72M USD | ¥200 1.35 USD | ¥800 5.4 USD | ¥801 5.41 USD | ¥17B 113.72M USD | 6.98 | ¥114 0.77 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥371 2.5 USD |
+1.37
|
¥17B 113.52M USD | ¥27K 183.61 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥17B 113.52M USD | 16.51 | ¥22 0.15 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥714 4.82 USD |
-0.42
|
¥17B 111.97M USD | ¥11K 71.55 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥17B 111.97M USD | 12.96 | ¥55 0.37 USD | |
| Atrae, Inc. 6194.T | ¥722 4.87 USD |
+2.41
|
¥16B 111.25M USD | ¥116K 785.73 USD | ¥706 4.77 USD | ¥731 4.93 USD | ¥16B 111.25M USD | 21.16 | ¥34 0.23 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥853 5.76 USD |
+1.19
|
¥16B 110.76M USD | ¥29K 194.41 USD | ¥843 5.69 USD | ¥858 5.79 USD | ¥16B 110.76M USD | 215.40 | ¥4 0.03 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,035 13.74 USD |
+0.74
|
¥16B 110.55M USD | ¥8K 52.65 USD | ¥2,016 13.61 USD | ¥2,048 13.82 USD | ¥16B 110.55M USD | 11.11 | ¥183 1.24 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,835 12.39 USD |
+1.44
|
¥16B 109.61M USD | ¥9K 60.75 USD | ¥1,809 12.21 USD | ¥1,841 12.43 USD | ¥16B 109.61M USD | 8.97 | ¥204 1.38 USD | |
| NPC Incorporated 6255.T | ¥749 5.06 USD |
-0.4
|
¥16B 109.34M USD | ¥185K 1.25K USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥16B 109.34M USD | 12.20 | ¥61 0.41 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,424 9.61 USD |
+2.59
|
¥16B 109.04M USD | ¥74K 496.82 USD | ¥1,382 9.33 USD | ¥1,430 9.65 USD | ¥16B 109.04M USD | 0 | -¥514 -3.4 USD | |
| Danto Holdings Corporation 5337.T | ¥502 3.39 USD |
-0.79
|
¥16B 108.63M USD | ¥4K 23.63 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥16B 108.63M USD | 14.46 | ¥35 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,588 10.72 USD |
-0.87
|
¥16B 108.35M USD | ¥1K 9.45 USD | ¥1,535 10.36 USD | ¥1,597 10.78 USD | ¥16B 108.35M USD | 15.27 | ¥104 0.7 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,544 10.42 USD |
+0.52
|
¥16B 107.93M USD | ¥3K 21.6 USD | ¥1,533 10.35 USD | ¥1,545 10.43 USD | ¥16B 107.93M USD | 23.00 | ¥67 0.45 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,312 15.61 USD |
-1.15
|
¥16B 106.35M USD | ¥5K 35.1 USD | ¥2,309 15.59 USD | ¥2,364 15.96 USD | ¥16B 106.35M USD | 4.58 | ¥504 3.4 USD | |
| TOBA, INC. 7472.T | ¥4,015 27.1 USD |
-0.12
|
¥16B 106.14M USD | ¥2K 14.18 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥16B 106.14M USD | 12.92 | ¥311 2.1 USD | |
| Kitagawa Corporation 6317.T | ¥1,680 11.34 USD |
+0.12
|
¥16B 104.78M USD | ¥24K 164.03 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥16B 104.78M USD | 12.43 | ¥135 0.91 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥948 6.4 USD |
+1.28
|
¥16B 104.64M USD | ¥14K 93.83 USD | ¥935 6.31 USD | ¥958 6.47 USD | ¥16B 104.64M USD | 16.90 | ¥56 0.38 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥864 5.83 USD |
+2.01
|
¥15B 103.6M USD | ¥52K 353.71 USD | ¥849 5.73 USD | ¥868 5.86 USD | ¥15B 103.6M USD | 19.54 | ¥44 0.3 USD | |
| Sanki Service Corporation 6044.T | ¥2,380 16.07 USD |
-0.79
|
¥15B 103.55M USD | ¥11K 72.23 USD | ¥2,301 15.53 USD | ¥2,398 16.19 USD | ¥15B 103.55M USD | 22.24 | ¥107 0.72 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,667 11.25 USD |
-5.55
|
¥15B 103.21M USD | ¥7K 47.25 USD | ¥1,628 10.99 USD | ¥1,685 11.37 USD | ¥15B 103.21M USD | 8.54 | ¥195 1.32 USD | |
| Moriya Corporation 1798.T | ¥7,000 47.25 USD |
+0.43
|
¥15B 102.84M USD | ¥2K 16.88 USD | ¥6,850 46.24 USD | ¥7,000 47.25 USD | ¥15B 102.84M USD | 9.22 | ¥759 5.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,480 63.99 USD |
+18.8
|
¥15B 102.71M USD | ¥70K 470.49 USD | ¥8,730 58.93 USD | ¥9,480 63.99 USD | ¥15B 102.71M USD | 13.86 | ¥684 4.62 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,339 9.04 USD |
-0.45
|
¥15B 101.67M USD | ¥16K 105.98 USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥15B 101.67M USD | 11.37 | ¥118 0.79 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,938 19.83 USD |
+0.82
|
¥15B 101.6M USD | ¥15K 99.9 USD | ¥2,915 19.68 USD | ¥3,000 20.25 USD | ¥15B 101.6M USD | 31.21 | ¥94 0.64 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥545 3.68 USD |
+0.18
|
¥15B 101.04M USD | ¥29K 194.41 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥15B 101.04M USD | 7.49 | ¥73 0.49 USD | |
| Br. Holdings Corporation 1726.T | ¥331 2.23 USD |
+0.61
|
¥15B 100.37M USD | ¥31K 210.61 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 100.37M USD | 11.79 | ¥28 0.19 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,584 17.44 USD |
+1.93
|
¥15B 99.8M USD | ¥11K 76.95 USD | ¥2,520 17.01 USD | ¥2,589 17.48 USD | ¥15B 99.8M USD | 7.76 | ¥333 2.25 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,957 13.21 USD |
-2.73
|
¥15B 99.54M USD | ¥15K 100.58 USD | ¥1,950 13.16 USD | ¥1,997 13.48 USD | ¥15B 99.54M USD | 9.90 | ¥198 1.33 USD | |
| Eiwa Corporation 9857.T | ¥2,319 15.65 USD |
-0.3
|
¥15B 99.07M USD | ¥500 3.38 USD | ¥2,315 15.63 USD | ¥2,326 15.7 USD | ¥15B 99.07M USD | 7.50 | ¥309 2.09 USD | |
| Envipro Holdings Inc. 5698.T | ¥509 3.44 USD |
+0.79
|
¥14B 97.29M USD | ¥33K 220.73 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥14B 97.29M USD | 13.53 | ¥38 0.25 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,250 48.94 USD |
+1.4
|
¥14B 97.25M USD | ¥100 0.68 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥14B 97.25M USD | 8.29 | ¥874 5.9 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,202 14.86 USD |
+1.24
|
¥14B 97.03M USD | ¥23K 157.96 USD | ¥2,176 14.69 USD | ¥2,207 14.9 USD | ¥14B 97.03M USD | 22.49 | ¥98 0.66 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,637 11.05 USD |
+2.63
|
¥14B 96.97M USD | ¥9K 58.73 USD | ¥1,599 10.79 USD | ¥1,637 11.05 USD | ¥14B 96.97M USD | 0 | -¥33 -0.2 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,662 11.22 USD |
-2.24
|
¥14B 96.8M USD | ¥29K 193.06 USD | ¥1,652 11.15 USD | ¥1,740 11.75 USD | ¥14B 96.8M USD | 23.22 | ¥72 0.48 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,270 8.57 USD |
+1.28
|
¥14B 95.65M USD | ¥26K 177.53 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥14B 95.65M USD | 11.22 | ¥113 0.76 USD | |
| CrowdWorks Inc. 3900.T | ¥893 6.03 USD |
+4.33
|
¥14B 95.21M USD | ¥103K 695.95 USD | ¥860 5.81 USD | ¥893 6.03 USD | ¥14B 95.21M USD | 19.24 | ¥46 0.31 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,688 11.39 USD |
+0.9
|
¥14B 94.68M USD | ¥5K 33.75 USD | ¥1,655 11.17 USD | ¥1,688 11.39 USD | ¥14B 94.68M USD | 9.72 | ¥173 1.17 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,163 7.85 USD |
+0.43
|
¥14B 94.57M USD | ¥9K 61.43 USD | ¥1,154 7.79 USD | ¥1,166 7.87 USD | ¥14B 94.57M USD | 29.19 | ¥40 0.27 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,485 10.02 USD |
-0.07
|
¥14B 94.51M USD | ¥11K 76.28 USD | ¥1,481 10 USD | ¥1,501 10.13 USD | ¥14B 94.51M USD | 10.73 | ¥138 0.93 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,270 22.07 USD |
+3
|
¥14B 94.51M USD | ¥6K 40.5 USD | ¥3,160 21.33 USD | ¥3,270 22.07 USD | ¥14B 94.51M USD | 32.79 | ¥100 0.67 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,499 10.12 USD |
-0.4
|
¥14B 93M USD | ¥27K 181.58 USD | ¥1,488 10.04 USD | ¥1,520 10.26 USD | ¥14B 93M USD | 82.31 | ¥18 0.12 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥670 4.52 USD |
-0.74
|
¥14B 92.57M USD | ¥16K 109.35 USD | ¥667 4.5 USD | ¥675 4.56 USD | ¥14B 92.57M USD | 0 | -¥41 -0.2 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,512 10.21 USD |
+2.86
|
¥14B 92.55M USD | ¥88K 593.35 USD | ¥1,468 9.91 USD | ¥1,516 10.23 USD | ¥14B 92.55M USD | 9.61 | ¥157 1.06 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,352 9.13 USD |
+1.27
|
¥14B 92.53M USD | ¥17K 113.4 USD | ¥1,331 8.98 USD | ¥1,362 9.19 USD | ¥14B 92.53M USD | 11.58 | ¥117 0.79 USD | |
| Juki Corporation 6440.T | ¥455 3.07 USD |
-0.22
|
¥14B 91.63M USD | ¥70K 472.52 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥14B 91.63M USD | 0 | -¥37 -0.2 USD | |
| Tone Co., Ltd. 5967.T | ¥623 4.21 USD |
-0.48
|
¥13B 91.07M USD | ¥8K 54 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥13B 91.07M USD | 17.33 | ¥36 0.24 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,482 16.75 USD |
-0.32
|
¥13B 91.03M USD | ¥4K 26.33 USD | ¥2,464 16.63 USD | ¥2,500 16.88 USD | ¥13B 91.03M USD | 21.86 | ¥114 0.77 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,031 6.96 USD |
+1.58
|
¥13B 90.53M USD | ¥6K 37.13 USD | ¥1,015 6.85 USD | ¥1,035 6.99 USD | ¥13B 90.53M USD | 15.22 | ¥68 0.46 USD | |
| Yamada Corporation 6392.T | ¥5,550 37.46 USD |
-1.07
|
¥13B 89.68M USD | ¥2K 14.85 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥13B 89.68M USD | 8.26 | ¥672 4.53 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,420 29.84 USD |
-0.67
|
¥13B 89.66M USD | ¥2K 16.88 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥13B 89.66M USD | 9.21 | ¥480 3.24 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,370 36.25 USD |
+0.94
|
¥13B 89.19M USD | ¥100 0.68 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥13B 89.19M USD | 12.61 | ¥426 2.87 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,885 19.47 USD |
+0.24
|
¥13B 89.11M USD | ¥1K 9.45 USD | ¥2,869 19.37 USD | ¥2,885 19.47 USD | ¥13B 89.11M USD | 9.61 | ¥300 2.03 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,293 8.73 USD |
+1.02
|
¥13B 88.4M USD | ¥44K 297.69 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥13B 88.4M USD | 11.11 | ¥116 0.79 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,900 12.83 USD |
-0.52
|
¥13B 87.74M USD | ¥8K 52.65 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥13B 87.74M USD | 10.94 | ¥174 1.17 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,905 26.36 USD |
+0.9
|
¥13B 87.18M USD | ¥6K 37.13 USD | ¥3,845 25.95 USD | ¥3,960 26.73 USD | ¥13B 87.18M USD | 10.22 | ¥382 2.58 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,157 7.81 USD |
-1.2
|
¥13B 86.43M USD | ¥300 2.03 USD | ¥1,153 7.78 USD | ¥1,171 7.9 USD | ¥13B 86.43M USD | 7.31 | ¥158 1.07 USD | |
| Metalart Corporation 5644.T | ¥4,455 30.07 USD |
-1.87
|
¥13B 86.09M USD | ¥9K 62.78 USD | ¥4,335 29.26 USD | ¥4,535 30.61 USD | ¥13B 86.09M USD | 6.55 | ¥679 4.58 USD | |
| Takada Corporation 1966.T | ¥1,726 11.65 USD |
+0.7
|
¥13B 85.15M USD | ¥7K 47.93 USD | ¥1,714 11.57 USD | ¥1,741 11.75 USD | ¥13B 85.15M USD | 4.76 | ¥362 2.44 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,170 21.4 USD |
+0.79
|
¥13B 85.15M USD | ¥2K 15.53 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥13B 85.15M USD | 21.72 | ¥146 0.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||