صفحة النتائج 6 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJIS Co., Ltd. 4659.T | $2,453 16.56 USD |
+0.95
|
$20.67B 139.52M USD | $3K 20.25 USD | $2,429 16.4 USD | $2,499 16.87 USD | $20.67B 139.52M USD | 10.81 | $226.72 1.53 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
-0.15
|
$20.61B 139.11M USD | $400 2.7 USD | $3,450 23.29 USD | $3,450 23.29 USD | $20.61B 139.11M USD | 10.47 | $326.4 2.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,301 8.78 USD |
+0.7
|
$20.57B 138.83M USD | $10K 67.5 USD | $1,270 8.57 USD | $1,307 8.82 USD | $20.57B 138.83M USD | 5.36 | $242.51 1.64 USD | |
| Nihon Flush Co., Ltd. 7820.T | $903 6.1 USD |
-0.33
|
$20.55B 138.71M USD | $11.7K 78.98 USD | $900 6.08 USD | $908 6.13 USD | $20.55B 138.71M USD | 13.45 | $67.13 0.45 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,037 7 USD |
+0.19
|
$19.74B 133.26M USD | $2.3K 15.53 USD | $1,033 6.97 USD | $1,041 7.03 USD | $19.74B 133.26M USD | 16.72 | $62 0.42 USD | |
| Paraca Inc. 4809.T | $1,956 13.2 USD |
0
|
$19.67B 132.79M USD | $1.7K 11.48 USD | $1,940 13.1 USD | $1,956 13.2 USD | $19.67B 132.79M USD | 11.14 | $175.45 1.18 USD | |
| Okada Aiyon Corporation 6294.T | $2,443 16.49 USD |
-2.32
|
$19.63B 132.49M USD | $20.8K 140.41 USD | $2,437 16.45 USD | $2,479 16.73 USD | $19.63B 132.49M USD | 9.57 | $255.1 1.72 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,210 21.67 USD |
-0.62
|
$19.51B 131.7M USD | $17.6K 118.8 USD | $3,210 21.67 USD | $3,295 22.24 USD | $19.51B 131.7M USD | 7.00 | $458.01 3.09 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,600 17.55 USD |
0
|
$19.42B 131.07M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $19.42B 131.07M USD | 9.96 | $261.04 1.76 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,370 36.25 USD |
-0.92
|
$19.21B 129.66M USD | $6.2K 41.85 USD | $5,370 36.25 USD | $5,520 37.26 USD | $19.21B 129.66M USD | 9.21 | $582.65 3.93 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,047 7.07 USD |
-0.19
|
$19.05B 128.62M USD | $2K 13.5 USD | $1,047 7.07 USD | $1,051 7.09 USD | $19.05B 128.62M USD | 10.41 | $100.49 0.68 USD | |
| ONE CAREER Inc. 4377.T | $3,230 21.8 USD |
-3
|
$19.05B 128.59M USD | $34K 229.51 USD | $3,190 21.53 USD | $3,265 22.04 USD | $19.05B 128.59M USD | 25.72 | $125.54 0.85 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $880 5.94 USD |
+0.57
|
$18.94B 127.87M USD | $2.5K 16.88 USD | $875 5.91 USD | $881 5.95 USD | $18.94B 127.87M USD | 8.29 | $106.13 0.72 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,342 9.06 USD |
-0.22
|
$18.85B 127.25M USD | $2.7K 18.23 USD | $1,328 8.96 USD | $1,342 9.06 USD | $18.85B 127.25M USD | 11.89 | $112.85 0.76 USD | |
| Otec Corporation 1736.T | $3,655 24.67 USD |
-0.54
|
$18.68B 126.13M USD | $700 4.73 USD | $3,655 24.67 USD | $3,655 24.67 USD | $18.68B 126.13M USD | 10.75 | $339.94 2.29 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,945 13.13 USD |
-0.61
|
$18.52B 125M USD | $1.5K 10.13 USD | $1,945 13.13 USD | $1,945 13.13 USD | $18.52B 125M USD | 14.21 | $136.79 0.92 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,400 56.7 USD |
0
|
$18.46B 124.6M USD | $300 2.03 USD | $8,400 56.7 USD | $8,400 56.7 USD | $18.46B 124.6M USD | 17.36 | $483.84 3.27 USD | |
| LuckLand Co., Ltd. 9612.T | $1,792 12.1 USD |
+0.73
|
$18.42B 124.33M USD | $18.7K 126.23 USD | $1,765 11.91 USD | $1,803 12.17 USD | $18.42B 124.33M USD | 0 | -$6.23 -0.04 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,333 15.75 USD |
+0.73
|
$18B 121.48M USD | $6.1K 41.18 USD | $2,302 15.54 USD | $2,340 15.8 USD | $18B 121.48M USD | 11.83 | $197.09 1.33 USD | |
| Nakano Corporation 1827.T | $522 3.52 USD |
-0.76
|
$17.94B 121.09M USD | $26.1K 176.18 USD | $515 3.48 USD | $524 3.54 USD | $17.94B 121.09M USD | 6.78 | $76.95 0.52 USD | |
| Toumei Co.,Ltd. 4439.T | $2,399 16.19 USD |
+2.74
|
$17.85B 120.51M USD | $400 2.7 USD | $2,376 16.04 USD | $2,399 16.19 USD | $17.85B 120.51M USD | 14.55 | $164.85 1.11 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,605 17.58 USD |
-0.57
|
$17.46B 117.84M USD | $1.1K 7.43 USD | $2,566 17.32 USD | $2,616 17.66 USD | $17.46B 117.84M USD | 5.95 | $437.28 2.95 USD | |
| Noda Corporation 7879.T | $1,112 7.51 USD |
+0.27
|
$17.41B 117.52M USD | $5.1K 34.43 USD | $1,104 7.45 USD | $1,113 7.51 USD | $17.41B 117.52M USD | 8.73 | $127.31 0.86 USD | |
| Ahresty Corporation 5852.T | $690 4.66 USD |
-0.72
|
$17.32B 116.9M USD | $133.7K 902.51 USD | $685 4.62 USD | $694 4.68 USD | $17.32B 116.9M USD | 10.85 | $63.59 0.43 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,859 12.55 USD |
-0.43
|
$17.2B 116.14M USD | $1.2K 8.1 USD | $1,829 12.35 USD | $1,859 12.55 USD | $17.2B 116.14M USD | 16.87 | $110.15 0.74 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,450 30.04 USD |
+0.23
|
$17.16B 115.82M USD | $2.5K 16.88 USD | $4,440 29.97 USD | $4,475 30.21 USD | $17.16B 115.82M USD | 6.98 | $637.14 4.3 USD | |
| IDEA Consultants,Inc. 9768.T | $2,399 16.19 USD |
-0.17
|
$17.13B 115.61M USD | $2.8K 18.9 USD | $2,385 16.1 USD | $2,410 16.27 USD | $17.13B 115.61M USD | 8.11 | $295.57 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,070 7.22 USD |
-0.09
|
$17.13B 115.6M USD | $17.2K 116.1 USD | $1,060 7.16 USD | $1,072 7.24 USD | $17.13B 115.6M USD | 11.97 | $89.32 0.6 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,018 6.87 USD |
-0.39
|
$16.99B 114.68M USD | $8.7K 58.73 USD | $1,004 6.78 USD | $1,029 6.95 USD | $16.99B 114.68M USD | 26.56 | $38.32 0.26 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,482 10 USD |
+0.68
|
$16.78B 113.24M USD | $6.3K 42.53 USD | $1,457 9.84 USD | $1,483 10.01 USD | $16.78B 113.24M USD | 9.17 | $161.48 1.09 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $934 6.3 USD |
-1.17
|
$16.66B 112.49M USD | $11.3K 76.28 USD | $932 6.29 USD | $936 6.32 USD | $16.66B 112.49M USD | 18.57 | $50.27 0.34 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,287 8.69 USD |
+0.47
|
$16.64B 112.33M USD | $5.6K 37.8 USD | $1,265 8.54 USD | $1,287 8.69 USD | $16.64B 112.33M USD | 17.87 | $71.99 0.49 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $835 5.64 USD |
-0.36
|
$16.63B 112.28M USD | $1K 6.75 USD | $835 5.64 USD | $844 5.7 USD | $16.63B 112.28M USD | 9.17 | $91.01 0.61 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $987 6.66 USD |
-1.79
|
$16.57B 111.87M USD | $53.8K 363.17 USD | $984 6.64 USD | $1,000 6.75 USD | $16.57B 111.87M USD | 9.30 | $106.03 0.72 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $636 4.29 USD |
-0.63
|
$16.57B 111.84M USD | $41.3K 278.79 USD | $630 4.25 USD | $638 4.31 USD | $16.57B 111.84M USD | 0 | -$197.5 -1.3 USD | |
| S Line Group Co., Ltd. 9078.T | $1,523 10.28 USD |
-1.68
|
$16.53B 111.56M USD | $43.4K 292.96 USD | $1,515 10.23 USD | $1,540 10.4 USD | $16.53B 111.56M USD | 13.14 | $115.87 0.78 USD | |
| Kufu Company Inc. 4376.T | $265 1.79 USD |
-1.49
|
$16.23B 109.54M USD | $37.7K 254.49 USD | $263 1.78 USD | $268 1.81 USD | $16.23B 109.54M USD | 228.44 | $1.16 0.007 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,208 8.15 USD |
-2.27
|
$15.91B 107.43M USD | $9.2K 62.1 USD | $1,201 8.11 USD | $1,233 8.32 USD | $15.91B 107.43M USD | 11.31 | $106.79 0.72 USD | |
| Br. Holdings Corporation 1726.T | $356 2.4 USD |
-0.28
|
$15.91B 107.4M USD | $8.9K 60.08 USD | $355 2.4 USD | $357 2.41 USD | $15.91B 107.4M USD | 10.84 | $32.84 0.22 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,140 21.2 USD |
-2.79
|
$15.82B 106.78M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,240 21.87 USD | $15.82B 106.78M USD | 7.24 | $433.14 2.92 USD | |
| DMW Corporation 6365.T | $3,725 25.14 USD |
+0.95
|
$15.79B 106.57M USD | $900 6.08 USD | $3,690 24.91 USD | $3,725 25.14 USD | $15.79B 106.57M USD | 8.69 | $428.41 2.89 USD | |
| Tanabe Engineering Corporation 1828.T | $1,492 10.07 USD |
-0.2
|
$15.62B 105.42M USD | $2.1K 14.18 USD | $1,490 10.06 USD | $1,492 10.07 USD | $15.62B 105.42M USD | 12.11 | $123.19 0.83 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,332 8.99 USD |
+0.53
|
$15.61B 105.35M USD | $28K 189.01 USD | $1,315 8.88 USD | $1,337 9.03 USD | $15.61B 105.35M USD | 4.97 | $267.65 1.81 USD | |
| CrowdWorks Inc. 3900.T | $982 6.63 USD |
-0.81
|
$15.45B 104.28M USD | $66.7K 450.24 USD | $971 6.55 USD | $987 6.66 USD | $15.45B 104.28M USD | 12.88 | $76.23 0.51 USD | |
| Fuji Die Co.,Ltd. 6167.T | $777 5.24 USD |
+1.44
|
$15.44B 104.2M USD | $67.6K 456.32 USD | $767 5.18 USD | $778 5.25 USD | $15.44B 104.2M USD | 13.85 | $56.07 0.38 USD | |
| Onamba Co., Ltd. 5816.T | $1,248 8.42 USD |
-0.72
|
$15.21B 102.67M USD | $25K 168.76 USD | $1,241 8.38 USD | $1,248 8.42 USD | $15.21B 102.67M USD | 8.42 | $148.07 1 USD | |
| Envipro Holdings Inc. 5698.T | $503 3.4 USD |
-0.98
|
$15.19B 102.54M USD | $22.9K 154.58 USD | $500 3.38 USD | $504 3.4 USD | $15.19B 102.54M USD | 13.13 | $38.3 0.26 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,691 11.41 USD |
-0.88
|
$15.19B 102.5M USD | $4.2K 28.35 USD | $1,678 11.33 USD | $1,695 11.44 USD | $15.19B 102.5M USD | 18.05 | $93.66 0.63 USD | |
| Juki Corporation 6440.T | $506 3.42 USD |
-2.13
|
$15.05B 101.57M USD | $61.9K 417.84 USD | $504 3.4 USD | $511 3.45 USD | $15.05B 101.57M USD | 0 | -$219.6 -1.4 USD | |
| NexTone Inc. 7094.T | $1,536 10.37 USD |
-4.66
|
$14.97B 101.07M USD | $86.8K 585.92 USD | $1,522 10.27 USD | $1,586 10.71 USD | $14.97B 101.07M USD | 22.12 | $69.43 0.47 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,504 16.9 USD |
+0.4
|
$14.93B 100.78M USD | $200 1.35 USD | $2,504 16.9 USD | $2,504 16.9 USD | $14.93B 100.78M USD | 13.22 | $189.29 1.28 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $721 4.87 USD |
-0.69
|
$14.81B 99.94M USD | $12.7K 85.73 USD | $718 4.85 USD | $723 4.88 USD | $14.81B 99.94M USD | 0 | -$9.95 -0.06 USD | |
| Nichia Steel Works, Ltd. 5658.T | $309 2.09 USD |
+0.32
|
$14.75B 99.57M USD | $9.1K 61.43 USD | $306 2.07 USD | $309 2.09 USD | $14.75B 99.57M USD | 13.48 | $22.92 0.15 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,275 8.61 USD |
+0.39
|
$14.75B 99.54M USD | $1.7K 11.48 USD | $1,272 8.59 USD | $1,286 8.68 USD | $14.75B 99.54M USD | 10.30 | $123.68 0.83 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,652 11.15 USD |
+0.12
|
$14.74B 99.47M USD | $2.6K 17.55 USD | $1,647 11.12 USD | $1,657 11.19 USD | $14.74B 99.47M USD | 15.96 | $103.46 0.7 USD | |
| Frontier Management Inc. 7038.T | $1,248 8.42 USD |
-0.32
|
$14.66B 98.96M USD | $1.6K 10.8 USD | $1,248 8.42 USD | $1,251 8.44 USD | $14.66B 98.96M USD | 27.61 | $45.2 0.31 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,350 49.61 USD |
0
|
$14.61B 98.6M USD | $100 0.68 USD | $7,350 49.61 USD | $7,350 49.61 USD | $14.61B 98.6M USD | 8.41 | $873.92 5.9 USD | |
| TOBA, INC. 7472.T | $3,630 24.5 USD |
0
|
$14.53B 98.07M USD | $500 3.38 USD | $3,620 24.44 USD | $3,640 24.57 USD | $14.53B 98.07M USD | 10.75 | $337.59 2.28 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,092 7.37 USD |
+1.39
|
$14.52B 98.04M USD | $52.8K 356.41 USD | $1,065 7.19 USD | $1,092 7.37 USD | $14.52B 98.04M USD | 4.28 | $254.6 1.72 USD | |
| Nakabayashi Co., Ltd. 7987.T | $527 3.56 USD |
-0.38
|
$14.46B 97.6M USD | $2.8K 18.9 USD | $526 3.55 USD | $528 3.56 USD | $14.46B 97.6M USD | 0 | -$16.44 -0.1 USD | |
| Freund Corporation 6312.T | $848 5.72 USD |
-0.12
|
$14.33B 96.73M USD | $17.4K 117.45 USD | $840 5.67 USD | $850 5.74 USD | $14.33B 96.73M USD | 0 | -$29 -0.1 USD | |
| Atrae, Inc. 6194.T | $569 3.84 USD |
+0.71
|
$14.25B 96.2M USD | $183.6K 1.24K USD | $562 3.79 USD | $579 3.91 USD | $14.25B 96.2M USD | 24.68 | $23.05 0.16 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,866 19.35 USD |
+0.56
|
$14.2B 95.84M USD | $4.9K 33.08 USD | $2,818 19.02 USD | $2,873 19.39 USD | $14.2B 95.84M USD | 7.36 | $389.03 2.63 USD | |
| Japan Living Warranty Inc. 7320.T | $2,815 19 USD |
-1.4
|
$14.14B 95.47M USD | $1.1K 7.43 USD | $2,799 18.89 USD | $2,815 19 USD | $14.14B 95.47M USD | 15.16 | $185.58 1.25 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $667 4.5 USD |
-0.45
|
$14.13B 95.4M USD | $6.8K 45.9 USD | $662 4.47 USD | $673 4.54 USD | $14.13B 95.4M USD | 17.71 | $37.65 0.25 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,259 8.5 USD |
0
|
$14.03B 94.71M USD | $100 0.68 USD | $1,259 8.5 USD | $1,259 8.5 USD | $14.03B 94.71M USD | 12.78 | $98.45 0.66 USD | |
| Synchro Food Co., Ltd. 3963.T | $523 3.53 USD |
+0.77
|
$14.02B 94.63M USD | $31.4K 211.96 USD | $508 3.43 USD | $526 3.55 USD | $14.02B 94.63M USD | 19.75 | $26.47 0.18 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,955 26.7 USD |
+1.15
|
$13.96B 94.27M USD | $1.1K 7.43 USD | $3,840 25.92 USD | $3,990 26.93 USD | $13.96B 94.27M USD | 11.97 | $330.4 2.23 USD | |
| NANYO Corporation 7417.T | $1,113 7.51 USD |
+0.27
|
$13.9B 93.83M USD | $2.8K 18.9 USD | $1,108 7.48 USD | $1,117 7.54 USD | $13.9B 93.83M USD | 3.35 | $332.22 2.24 USD | |
| Eiwa Corporation 9857.T | $2,196 14.82 USD |
0
|
$13.9B 93.82M USD | $300 2.03 USD | $2,153 14.53 USD | $2,196 14.82 USD | $13.9B 93.82M USD | 7.71 | $284.82 1.92 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $700 4.73 USD |
-0.71
|
$13.86B 93.59M USD | $63.9K 431.34 USD | $697 4.7 USD | $702 4.74 USD | $13.86B 93.59M USD | 9.34 | $74.94 0.51 USD | |
| Tacmina Corporation 6322.T | $1,911 12.9 USD |
-0.47
|
$13.84B 93.41M USD | $2.3K 15.53 USD | $1,911 12.9 USD | $1,920 12.96 USD | $13.84B 93.41M USD | 11.44 | $167.04 1.13 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,515 10.23 USD |
-0.79
|
$13.72B 92.58M USD | $900 6.08 USD | $1,509 10.19 USD | $1,519 10.25 USD | $13.72B 92.58M USD | 9.28 | $163.24 1.1 USD | |
| ZAOH Company, Ltd. 9986.T | $2,521 17.02 USD |
-0.75
|
$13.68B 92.37M USD | $400 2.7 USD | $2,521 17.02 USD | $2,532 17.09 USD | $13.68B 92.37M USD | 17.91 | $140.72 0.95 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $853 5.76 USD |
+0.71
|
$13.54B 91.39M USD | $200 1.35 USD | $853 5.76 USD | $853 5.76 USD | $13.54B 91.39M USD | 10.36 | $82.33 0.56 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,354 9.14 USD |
-1.88
|
$13.54B 91.37M USD | $2.3K 15.53 USD | $1,337 9.03 USD | $1,373 9.27 USD | $13.54B 91.37M USD | 15.69 | $86.25 0.58 USD | |
| The Keihin Co., Ltd. 9312.T | $2,053 13.86 USD |
+0.98
|
$13.4B 90.48M USD | $500 3.38 USD | $2,028 13.69 USD | $2,053 13.86 USD | $13.4B 90.48M USD | 6.54 | $313.9 2.12 USD | |
| Yamada Corporation 6392.T | $5,560 37.53 USD |
-1.24
|
$13.31B 89.85M USD | $100 0.68 USD | $5,560 37.53 USD | $5,560 37.53 USD | $13.31B 89.85M USD | 7.17 | $775.25 5.23 USD | |
| Pegasus Co., Ltd. 6262.T | $535 3.61 USD |
+1.52
|
$13.27B 89.6M USD | $59K 398.27 USD | $522 3.52 USD | $535 3.61 USD | $13.27B 89.6M USD | 41.66 | $12.84 0.09 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,925 12.99 USD |
+2.94
|
$13.25B 89.41M USD | $14.7K 99.23 USD | $1,847 12.47 USD | $1,942 13.11 USD | $13.25B 89.41M USD | 5.31 | $362.41 2.45 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,439 9.71 USD |
+0.63
|
$13.18B 88.97M USD | $700 4.73 USD | $1,412 9.53 USD | $1,439 9.71 USD | $13.18B 88.97M USD | 7.77 | $185.04 1.25 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,618 10.92 USD |
-0.25
|
$13.1B 88.44M USD | $700 4.73 USD | $1,618 10.92 USD | $1,622 10.95 USD | $13.1B 88.44M USD | 14.75 | $109.65 0.74 USD | |
| Sanix Incorporated 4651.T | $274 1.85 USD |
+2.24
|
$13.1B 88.42M USD | $141.1K 952.46 USD | $265 1.79 USD | $275 1.86 USD | $13.1B 88.42M USD | 4.85 | $56.41 0.38 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,170 75.4 USD |
+7.51
|
$13.03B 87.94M USD | $11.2K 75.6 USD | $10,830 73.11 USD | $12,250 82.69 USD | $13.03B 87.94M USD | 6.53 | $1.71K 11.53 USD | |
| ABIST Co.,Ltd. 6087.T | $3,270 22.07 USD |
-0.46
|
$13.01B 87.84M USD | $1.2K 8.1 USD | $3,270 22.07 USD | $3,295 22.24 USD | $13.01B 87.84M USD | 23.98 | $136.33 0.92 USD | |
| Semba Corporation 6540.T | $1,231 8.31 USD |
-0.24
|
$12.95B 87.4M USD | $6.2K 41.85 USD | $1,215 8.2 USD | $1,235 8.34 USD | $12.95B 87.4M USD | 10.90 | $112.91 0.76 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,327 15.71 USD |
+0.34
|
$12.78B 86.25M USD | $2.1K 14.18 USD | $2,326 15.7 USD | $2,327 15.71 USD | $12.78B 86.25M USD | 8.28 | $280.83 1.9 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,007 6.8 USD |
-0.98
|
$12.76B 86.15M USD | $4.3K 29.03 USD | $998 6.74 USD | $1,014 6.84 USD | $12.76B 86.15M USD | 9.18 | $109.63 0.74 USD | |
| Kitagawa Corporation 6317.T | $1,370 9.25 USD |
-1.01
|
$12.65B 85.36M USD | $3K 20.25 USD | $1,366 9.22 USD | $1,373 9.27 USD | $12.65B 85.36M USD | 9.18 | $149.2 1.01 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,221 8.24 USD |
+1.33
|
$12.55B 84.75M USD | $2.4K 16.2 USD | $1,205 8.13 USD | $1,230 8.3 USD | $12.55B 84.75M USD | 21.18 | $57.63 0.39 USD | |
| Secure, Inc. 4264.T | $2,606 17.59 USD |
-2.83
|
$12.4B 83.71M USD | $29.4K 198.46 USD | $2,592 17.5 USD | $2,666 18 USD | $12.4B 83.71M USD | 54.28 | $48.01 0.32 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,237 8.35 USD |
+1.39
|
$12.3B 83.03M USD | $37.7K 254.49 USD | $1,210 8.17 USD | $1,240 8.37 USD | $12.3B 83.03M USD | 3.03 | $407.72 2.75 USD | |
| Musashi Co., Ltd. 7521.T | $1,803 12.17 USD |
-0.11
|
$12.29B 82.94M USD | $3K 20.25 USD | $1,793 12.1 USD | $1,803 12.17 USD | $12.29B 82.94M USD | 12.25 | $147.11 0.99 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
0
|
$12.17B 82.17M USD | $500 3.38 USD | $4,945 33.38 USD | $4,945 33.38 USD | $12.17B 82.17M USD | 11.41 | $433.18 2.92 USD | |
| Airtech Japan, Ltd. 6291.T | $1,161 7.84 USD |
-1.11
|
$12.06B 81.38M USD | $5.4K 36.45 USD | $1,160 7.83 USD | $1,164 7.86 USD | $12.06B 81.38M USD | 16.90 | $68.68 0.46 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,127 7.61 USD |
+0.99
|
$12.03B 81.18M USD | $42K 283.51 USD | $1,117 7.54 USD | $1,157 7.81 USD | $12.03B 81.18M USD | 0 | -$139 -0.9 USD | |
| Tone Co., Ltd. 5967.T | $1,091 7.36 USD |
-1.8
|
$11.91B 80.39M USD | $2.2K 14.85 USD | $1,091 7.36 USD | $1,112 7.51 USD | $11.91B 80.39M USD | 16.31 | $66.88 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,788 12.07 USD |
-1.22
|
$11.81B 79.74M USD | $6.1K 41.18 USD | $1,771 11.95 USD | $1,810 12.22 USD | $11.81B 79.74M USD | 15.12 | $118.19 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||