結果ページ6 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paraca Inc. 4809.T | $2,096 14.15 USD |
+0.43
|
$21.08B 142.3M USD | $6.4K 43.2 USD | $2,087 14.09 USD | $2,096 14.15 USD | $21.08B 142.3M USD | 11.95 | $175.31 1.18 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,880 39.69 USD |
-0.68
|
$21.03B 141.97M USD | $18.7K 126.23 USD | $5,760 38.88 USD | $5,970 40.3 USD | $21.03B 141.97M USD | 10.18 | $577.2 3.9 USD | |
| Technoflex Corporation 3449.T | $1,145 7.73 USD |
-2.64
|
$20.98B 141.61M USD | $124.7K 841.76 USD | $1,127 7.61 USD | $1,159 7.82 USD | $20.98B 141.61M USD | 22.58 | $50.69 0.34 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,480 23.49 USD |
0
|
$20.97B 141.54M USD | $2.1K 14.18 USD | $3,435 23.19 USD | $3,490 23.56 USD | $20.97B 141.54M USD | 10.66 | $326.42 2.2 USD | |
| Artner Co.,Ltd. 2163.T | $1,958 13.22 USD |
+0.46
|
$20.8B 140.44M USD | $34.8K 234.91 USD | $1,952 13.18 USD | $1,966 13.27 USD | $20.8B 140.44M USD | 19.81 | $98.81 0.67 USD | |
| Techno Smart Corp. 6246.T | $1,689 11.4 USD |
+0.84
|
$20.8B 140.43M USD | $10.6K 71.55 USD | $1,676 11.31 USD | $1,691 11.41 USD | $20.8B 140.43M USD | 11.58 | $145.73 0.98 USD | |
| AJIS Co., Ltd. 4659.T | $2,456 16.58 USD |
+0.74
|
$20.69B 139.69M USD | $1.9K 12.83 USD | $2,436 16.44 USD | $2,465 16.64 USD | $20.69B 139.69M USD | 10.83 | $226.73 1.53 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,085 7.32 USD |
+0.46
|
$20.66B 139.43M USD | $23.9K 161.33 USD | $1,073 7.24 USD | $1,088 7.34 USD | $20.66B 139.43M USD | 17.50 | $61.99 0.42 USD | |
| S Line Group Co., Ltd. 9078.T | $1,900 12.83 USD |
+14.73
|
$20.62B 139.17M USD | $899.1K 6.07K USD | $1,711 11.55 USD | $2,046 13.81 USD | $20.62B 139.17M USD | 16.39 | $115.92 0.78 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,134 14.41 USD |
+2.6
|
$20.32B 137.15M USD | $15.5K 104.63 USD | $2,086 14.08 USD | $2,143 14.47 USD | $20.32B 137.15M USD | 15.59 | $136.86 0.92 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,690 18.16 USD |
-0.74
|
$20.09B 135.6M USD | $4.5K 30.38 USD | $2,690 18.16 USD | $2,719 18.35 USD | $20.09B 135.6M USD | 9.81 | $273.98 1.85 USD | |
| Okada Aiyon Corporation 6294.T | $2,500 16.88 USD |
-0.99
|
$20.09B 135.58M USD | $24.6K 166.06 USD | $2,495 16.84 USD | $2,528 17.06 USD | $20.09B 135.58M USD | 10.68 | $234.07 1.58 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,300 22.28 USD |
-2.8
|
$20B 134.99M USD | $2.6K 17.55 USD | $3,300 22.28 USD | $3,385 22.85 USD | $20B 134.99M USD | 7.20 | $457.99 3.09 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,081 7.3 USD |
-0.37
|
$19.67B 132.8M USD | $14.2K 95.85 USD | $1,080 7.29 USD | $1,094 7.38 USD | $19.67B 132.8M USD | 10.78 | $100.21 0.68 USD | |
| Otec Corporation 1736.T | $3,830 25.85 USD |
0
|
$19.58B 132.16M USD | $3.2K 21.6 USD | $3,775 25.48 USD | $3,830 25.85 USD | $19.58B 132.16M USD | 11.27 | $339.72 2.29 USD | |
| Ceres Inc. 3696.T | $1,661 11.21 USD |
+0.67
|
$19.08B 128.79M USD | $160.8K 1.09K USD | $1,651 11.14 USD | $1,720 11.61 USD | $19.08B 128.79M USD | 17.50 | $94.88 0.64 USD | |
| Atrae, Inc. 6194.T | $756 5.1 USD |
-1.56
|
$18.94B 127.82M USD | $386.2K 2.61K USD | $752 5.08 USD | $777 5.24 USD | $18.94B 127.82M USD | 32.81 | $23.04 0.16 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $724 4.89 USD |
+0.7
|
$18.86B 127.31M USD | $100.4K 677.73 USD | $717 4.84 USD | $726 4.9 USD | $18.86B 127.31M USD | 0 | -$197.5 -1.3 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,454 9.81 USD |
+1.39
|
$18.8B 126.9M USD | $17.2K 116.1 USD | $1,436 9.69 USD | $1,457 9.84 USD | $18.8B 126.9M USD | 16.48 | $88.19 0.6 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,798 18.89 USD |
+4.33
|
$18.75B 126.57M USD | $13.8K 93.15 USD | $2,707 18.27 USD | $2,798 18.89 USD | $18.75B 126.57M USD | 6.40 | $437.17 2.95 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $865 5.84 USD |
+1.17
|
$18.62B 125.69M USD | $6.7K 45.23 USD | $855 5.77 USD | $870 5.87 USD | $18.62B 125.69M USD | 8.15 | $106.11 0.72 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,109 7.49 USD |
+1.28
|
$18.48B 124.76M USD | $18.8K 126.91 USD | $1,094 7.38 USD | $1,110 7.49 USD | $18.48B 124.76M USD | 28.56 | $38.82 0.26 USD | |
| Toumei Co.,Ltd. 4439.T | $2,480 16.74 USD |
-0.52
|
$18.46B 124.58M USD | $4.1K 27.68 USD | $2,453 16.56 USD | $2,515 16.98 USD | $18.46B 124.58M USD | 15.02 | $165.04 1.11 USD | |
| Nakano Corporation 1827.T | $521 3.52 USD |
+0.58
|
$18.32B 123.67M USD | $35.9K 242.34 USD | $517 3.49 USD | $524 3.54 USD | $18.32B 123.67M USD | 6.76 | $76.97 0.52 USD | |
| Ahresty Corporation 5852.T | $724 4.89 USD |
-1.76
|
$18.09B 122.12M USD | $286K 1.93K USD | $722 4.87 USD | $736 4.97 USD | $18.09B 122.12M USD | 11.38 | $63.6 0.43 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,948 13.15 USD |
+0.15
|
$18.03B 121.7M USD | $6.1K 41.18 USD | $1,948 13.15 USD | $1,950 13.16 USD | $18.03B 121.7M USD | 17.69 | $110.09 0.74 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,576 10.64 USD |
-3.25
|
$18.01B 121.58M USD | $83.8K 565.67 USD | $1,568 10.58 USD | $1,620 10.94 USD | $18.01B 121.58M USD | 9.76 | $161.43 1.09 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,335 15.76 USD |
+0.78
|
$18.01B 121.58M USD | $6.6K 44.55 USD | $2,319 15.65 USD | $2,348 15.85 USD | $18.01B 121.58M USD | 11.85 | $196.95 1.33 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,575 30.88 USD |
+0.77
|
$17.64B 119.07M USD | $4.3K 29.03 USD | $4,545 30.68 USD | $4,585 30.95 USD | $17.64B 119.07M USD | 7.18 | $636.96 4.3 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,000 54 USD |
-4.65
|
$17.58B 118.67M USD | $1K 6.75 USD | $8,000 54 USD | $8,390 56.63 USD | $17.58B 118.67M USD | 16.52 | $484.1 3.27 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,040 7.02 USD |
+3.48
|
$17.45B 117.81M USD | $220K 1.49K USD | $1,013 6.84 USD | $1,054 7.11 USD | $17.45B 117.81M USD | 9.80 | $106.03 0.72 USD | |
| Tanabe Engineering Corporation 1828.T | $1,659 11.2 USD |
-0.36
|
$17.37B 117.22M USD | $18.3K 123.53 USD | $1,650 11.14 USD | $1,704 11.5 USD | $17.37B 117.22M USD | 13.46 | $123.21 0.83 USD | |
| Ohba Co., Ltd. 9765.T | $1,085 7.32 USD |
-0.46
|
$17.35B 117.14M USD | $19.9K 134.33 USD | $1,082 7.3 USD | $1,090 7.36 USD | $17.35B 117.14M USD | 12.13 | $89.38 0.6 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $957 6.46 USD |
+0.63
|
$17.08B 115.26M USD | $42.2K 284.86 USD | $948 6.4 USD | $957 6.46 USD | $17.08B 115.26M USD | 19.05 | $50.21 0.34 USD | |
| IDEA Consultants,Inc. 9768.T | $2,379 16.06 USD |
+0.38
|
$16.98B 114.65M USD | $9.7K 65.48 USD | $2,370 16 USD | $2,398 16.19 USD | $16.98B 114.65M USD | 8.04 | $295.54 1.99 USD | |
| Noda Corporation 7879.T | $1,082 7.3 USD |
0
|
$16.94B 114.35M USD | $2.4K 16.2 USD | $1,076 7.26 USD | $1,085 7.32 USD | $16.94B 114.35M USD | 8.50 | $127.24 0.86 USD | |
| DMW Corporation 6365.T | $3,945 26.63 USD |
-2.71
|
$16.72B 112.86M USD | $6.5K 43.88 USD | $3,920 26.46 USD | $4,025 27.17 USD | $16.72B 112.86M USD | 9.21 | $428.21 2.89 USD | |
| Fuji Die Co.,Ltd. 6167.T | $840 5.67 USD |
-0.12
|
$16.69B 112.65M USD | $62.2K 419.87 USD | $833 5.62 USD | $846 5.71 USD | $16.69B 112.65M USD | 14.99 | $56.01 0.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $828 5.59 USD |
-0.12
|
$16.49B 111.34M USD | $1K 6.75 USD | $828 5.59 USD | $830 5.6 USD | $16.49B 111.34M USD | 9.66 | $85.64 0.58 USD | |
| CrowdWorks Inc. 3900.T | $1,037 7 USD |
+2.67
|
$16.31B 110.12M USD | $91.3K 616.3 USD | $1,016 6.86 USD | $1,037 7 USD | $16.31B 110.12M USD | 13.59 | $76.26 0.51 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,235 8.34 USD |
+0.08
|
$16.27B 109.83M USD | $5.4K 36.45 USD | $1,235 8.34 USD | $1,243 8.39 USD | $16.27B 109.83M USD | 10.78 | $114.52 0.77 USD | |
| Br. Holdings Corporation 1726.T | $363 2.45 USD |
+0.28
|
$16.27B 109.81M USD | $43.3K 292.29 USD | $361 2.44 USD | $363 2.45 USD | $16.27B 109.81M USD | 12.27 | $29.58 0.2 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,721 18.37 USD |
+2.68
|
$16.22B 109.51M USD | $6.5K 43.88 USD | $2,698 18.21 USD | $2,800 18.9 USD | $16.22B 109.51M USD | 14.36 | $189.48 1.28 USD | |
| Kufu Company Inc. 4376.T | $267 1.8 USD |
-0.37
|
$16.18B 109.24M USD | $44.7K 301.74 USD | $265 1.79 USD | $271 1.83 USD | $16.18B 109.24M USD | 226.27 | $1.18 0.007 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,799 12.14 USD |
+1.7
|
$16.15B 109.05M USD | $31.4K 211.96 USD | $1,778 12 USD | $1,818 12.27 USD | $16.15B 109.05M USD | 18.90 | $95.17 0.64 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,394 9.41 USD |
+1.53
|
$16.12B 108.83M USD | $10.1K 68.18 USD | $1,383 9.34 USD | $1,394 9.41 USD | $16.12B 108.83M USD | 11.26 | $123.71 0.84 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,190 21.53 USD |
-0.31
|
$16.07B 108.48M USD | $1.4K 9.45 USD | $3,165 21.36 USD | $3,220 21.74 USD | $16.07B 108.48M USD | 7.36 | $432.96 2.92 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,740 11.75 USD |
+1.69
|
$15.75B 106.33M USD | $74.2K 500.87 USD | $1,690 11.41 USD | $1,774 11.97 USD | $15.75B 106.33M USD | 10.65 | $163.23 1.1 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,385 29.6 USD |
+5.92
|
$15.48B 104.52M USD | $10.7K 72.23 USD | $4,135 27.91 USD | $4,400 29.7 USD | $15.48B 104.52M USD | 13.27 | $330.37 2.23 USD | |
| Tacmina Corporation 6322.T | $2,128 14.36 USD |
+0.19
|
$15.41B 104.02M USD | $500 3.38 USD | $2,110 14.24 USD | $2,128 14.36 USD | $15.41B 104.02M USD | 12.87 | $165.25 1.12 USD | |
| Nichia Steel Works, Ltd. 5658.T | $321 2.17 USD |
-1.23
|
$15.32B 103.42M USD | $34.5K 232.88 USD | $320 2.16 USD | $326 2.2 USD | $15.32B 103.42M USD | 14.01 | $22.91 0.15 USD | |
| Onamba Co., Ltd. 5816.T | $1,253 8.46 USD |
-2.72
|
$15.27B 103.08M USD | $315.8K 2.13K USD | $1,253 8.46 USD | $1,285 8.67 USD | $15.27B 103.08M USD | 8.45 | $148.12 1 USD | |
| Nakabayashi Co., Ltd. 7987.T | $554 3.74 USD |
+1.09
|
$15.2B 102.6M USD | $45.1K 304.44 USD | $544 3.67 USD | $554 3.74 USD | $15.2B 102.6M USD | 0 | -$16.44 -0.1 USD | |
| The Keihin Co., Ltd. 9312.T | $2,328 15.71 USD |
+1.09
|
$15.2B 102.6M USD | $4.5K 30.38 USD | $2,286 15.43 USD | $2,334 15.76 USD | $15.2B 102.6M USD | 7.33 | $317.31 2.14 USD | |
| Freund Corporation 6312.T | $896 6.05 USD |
-0.78
|
$15.14B 102.21M USD | $13.7K 92.48 USD | $891 6.01 USD | $912 6.16 USD | $15.14B 102.21M USD | 19.72 | $45.42 0.31 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $737 4.97 USD |
+0.96
|
$15.13B 102.16M USD | $38.5K 259.89 USD | $727 4.91 USD | $738 4.98 USD | $15.13B 102.16M USD | 0 | -$9.93 -0.06 USD | |
| Japan Living Warranty Inc. 7320.T | $2,998 20.24 USD |
-0.4
|
$15.06B 101.68M USD | $7.6K 51.3 USD | $2,995 20.22 USD | $3,055 20.62 USD | $15.06B 101.68M USD | 16.14 | $185.72 1.25 USD | |
| Juki Corporation 6440.T | $504 3.4 USD |
-3.26
|
$14.99B 101.17M USD | $187.7K 1.27K USD | $502 3.39 USD | $520 3.51 USD | $14.99B 101.17M USD | 0 | -$219.5 -1.4 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,344 9.07 USD |
+3.46
|
$14.98B 101.1M USD | $1.5K 10.13 USD | $1,299 8.77 USD | $1,360 9.18 USD | $14.98B 101.1M USD | 13.65 | $98.46 0.66 USD | |
| Frontier Management Inc. 7038.T | $1,268 8.56 USD |
-3.72
|
$14.9B 100.55M USD | $261.2K 1.76K USD | $1,260 8.51 USD | $1,330 8.98 USD | $14.9B 100.55M USD | 28.07 | $45.17 0.3 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,490 50.56 USD |
+2.04
|
$14.88B 100.48M USD | $200 1.35 USD | $7,490 50.56 USD | $7,490 50.56 USD | $14.88B 100.48M USD | 8.57 | $873.46 5.9 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,267 8.55 USD |
+0.72
|
$14.85B 100.21M USD | $36.5K 246.39 USD | $1,250 8.44 USD | $1,269 8.57 USD | $14.85B 100.21M USD | 4.73 | $267.7 1.81 USD | |
| Pegasus Co., Ltd. 6262.T | $590 3.98 USD |
0
|
$14.83B 100.13M USD | $52.5K 354.39 USD | $582 3.93 USD | $592 4 USD | $14.83B 100.13M USD | 46.09 | $12.8 0.09 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,653 11.16 USD |
+0.24
|
$14.74B 99.53M USD | $7.9K 53.33 USD | $1,645 11.1 USD | $1,653 11.16 USD | $14.74B 99.53M USD | 12.86 | $128.46 0.87 USD | |
| Sanix Incorporated 4651.T | $307 2.07 USD |
+1.99
|
$14.68B 99.07M USD | $241.1K 1.63K USD | $303 2.05 USD | $309 2.09 USD | $14.68B 99.07M USD | 5.44 | $56.41 0.38 USD | |
| TOBA, INC. 7472.T | $3,685 24.87 USD |
-0.94
|
$14.57B 98.37M USD | $4K 27 USD | $3,680 24.84 USD | $3,720 25.11 USD | $14.57B 98.37M USD | 13.91 | $264.86 1.79 USD | |
| Envipro Holdings Inc. 5698.T | $482 3.25 USD |
+0.21
|
$14.56B 98.26M USD | $257.4K 1.74K USD | $477 3.22 USD | $490 3.31 USD | $14.56B 98.26M USD | 12.58 | $38.29 0.26 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,091 7.36 USD |
-0.09
|
$14.51B 97.95M USD | $75.5K 509.65 USD | $1,085 7.32 USD | $1,104 7.45 USD | $14.51B 97.95M USD | 4.28 | $254.55 1.72 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $729 4.92 USD |
+0.83
|
$14.44B 97.47M USD | $35.4K 238.96 USD | $723 4.88 USD | $730 4.93 USD | $14.44B 97.47M USD | 9.29 | $78.45 0.53 USD | |
| NANYO Corporation 7417.T | $1,147 7.74 USD |
+1.15
|
$14.32B 96.7M USD | $9.6K 64.8 USD | $1,130 7.63 USD | $1,147 7.74 USD | $14.32B 96.7M USD | 6.90 | $166.13 1.12 USD | |
| Kitagawa Corporation 6317.T | $1,539 10.39 USD |
+0.85
|
$14.21B 95.89M USD | $35.8K 241.66 USD | $1,506 10.17 USD | $1,539 10.39 USD | $14.21B 95.89M USD | 10.32 | $149.09 1.01 USD | |
| Eiwa Corporation 9857.T | $2,238 15.11 USD |
+1.73
|
$14.16B 95.61M USD | $4.3K 29.03 USD | $2,200 14.85 USD | $2,240 15.12 USD | $14.16B 95.61M USD | 7.72 | $289.82 1.96 USD | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
+0.38
|
$14.1B 95.17M USD | $25.8K 174.16 USD | $525 3.54 USD | $529 3.57 USD | $14.1B 95.17M USD | 19.84 | $26.51 0.18 USD | |
| Yamada Corporation 6392.T | $5,830 39.35 USD |
-0.17
|
$13.96B 94.21M USD | $500 3.38 USD | $5,750 38.81 USD | $5,840 39.42 USD | $13.96B 94.21M USD | 7.51 | $775.55 5.24 USD | |
| ZAOH Company, Ltd. 9986.T | $2,568 17.33 USD |
-0.08
|
$13.95B 94.16M USD | $1.7K 11.48 USD | $2,567 17.33 USD | $2,572 17.36 USD | $13.95B 94.16M USD | 18.24 | $140.73 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,722 11.62 USD |
-0.17
|
$13.94B 94.12M USD | $19.9K 134.33 USD | $1,702 11.49 USD | $1,744 11.77 USD | $13.94B 94.12M USD | 15.69 | $109.71 0.74 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $875 5.91 USD |
-0.11
|
$13.89B 93.74M USD | $1.5K 10.13 USD | $873 5.89 USD | $886 5.98 USD | $13.89B 93.74M USD | 10.62 | $82.34 0.56 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,001 13.51 USD |
+1.11
|
$13.77B 92.94M USD | $10.2K 68.85 USD | $1,975 13.33 USD | $2,009 13.56 USD | $13.77B 92.94M USD | 5.52 | $362.35 2.45 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,766 18.67 USD |
+0.04
|
$13.7B 92.5M USD | $2.9K 19.58 USD | $2,766 18.67 USD | $2,778 18.75 USD | $13.7B 92.5M USD | 7.10 | $389.04 2.63 USD | |
| NexTone Inc. 7094.T | $1,404 9.48 USD |
-1.27
|
$13.69B 92.39M USD | $59.4K 400.97 USD | $1,401 9.46 USD | $1,440 9.72 USD | $13.69B 92.39M USD | 20.23 | $69.39 0.47 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,349 9.11 USD |
-0.88
|
$13.49B 91.03M USD | $5.5K 37.13 USD | $1,341 9.05 USD | $1,369 9.24 USD | $13.49B 91.03M USD | 15.63 | $86.29 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,540 77.9 USD |
-1.37
|
$13.46B 90.86M USD | $2.7K 18.23 USD | $11,480 77.49 USD | $11,710 79.05 USD | $13.46B 90.86M USD | 6.75 | $1.71K 11.53 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,261 8.51 USD |
-0.94
|
$13.46B 90.84M USD | $65.4K 441.47 USD | $1,261 8.51 USD | $1,305 8.81 USD | $13.46B 90.84M USD | 38.84 | $32.46 0.22 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $629 4.25 USD |
0
|
$13.35B 90.11M USD | $10K 67.5 USD | $622 4.2 USD | $631 4.26 USD | $13.35B 90.11M USD | 16.69 | $37.68 0.25 USD | |
| Semba Corporation 6540.T | $1,262 8.52 USD |
+0.56
|
$13.27B 89.6M USD | $6.8K 45.9 USD | $1,255 8.47 USD | $1,264 8.53 USD | $13.27B 89.6M USD | 11.18 | $112.82 0.76 USD | |
| ABIST Co.,Ltd. 6087.T | $3,325 22.44 USD |
+0.76
|
$13.23B 89.32M USD | $4.4K 29.7 USD | $3,300 22.28 USD | $3,325 22.44 USD | $13.23B 89.32M USD | 24.39 | $136.29 0.92 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,320 35.91 USD |
0
|
$13.09B 88.38M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $13.09B 88.38M USD | 12.26 | $433.58 2.93 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,367 15.98 USD |
-0.46
|
$13B 87.73M USD | $13.6K 91.8 USD | $2,361 15.94 USD | $2,395 16.17 USD | $13B 87.73M USD | 8.42 | $280.84 1.9 USD | |
| Kanefusa Corporation 5984.T | $919 6.2 USD |
+1.77
|
$12.77B 86.23M USD | $14.7K 99.23 USD | $911 6.15 USD | $920 6.21 USD | $12.77B 86.23M USD | 17.27 | $53.19 0.36 USD | |
| Wantedly, Inc. 3991.T | $1,343 9.07 USD |
+0.6
|
$12.75B 86.1M USD | $3.4K 22.95 USD | $1,317 8.89 USD | $1,344 9.07 USD | $12.75B 86.1M USD | 13.37 | $100.39 0.68 USD | |
| Airtech Japan, Ltd. 6291.T | $1,220 8.24 USD |
+0.91
|
$12.67B 85.51M USD | $26.4K 178.21 USD | $1,209 8.16 USD | $1,220 8.24 USD | $12.67B 85.51M USD | 17.76 | $68.67 0.46 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,220 8.24 USD |
-0.57
|
$12.62B 85.19M USD | $200 1.35 USD | $1,220 8.24 USD | $1,228 8.29 USD | $12.62B 85.19M USD | 20.12 | $60.63 0.41 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.06
|
$12.27B 82.8M USD | $700 4.73 USD | $1,800 12.15 USD | $1,805 12.18 USD | $12.27B 82.8M USD | 12.23 | $147.16 0.99 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $618 4.17 USD |
-2.68
|
$12.19B 82.27M USD | $133.4K 900.49 USD | $611 4.12 USD | $636 4.29 USD | $12.19B 82.27M USD | 21.86 | $28.26 0.19 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,425 9.62 USD |
-0.14
|
$12.19B 82.27M USD | $10.2K 68.85 USD | $1,414 9.54 USD | $1,438 9.71 USD | $12.19B 82.27M USD | 9.78 | $145.7 0.98 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,218 8.22 USD |
-0.73
|
$12.11B 81.76M USD | $19.1K 128.93 USD | $1,216 8.21 USD | $1,230 8.3 USD | $12.11B 81.76M USD | 2.98 | $407.73 2.75 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $934 6.3 USD |
-1.99
|
$12.08B 81.53M USD | $9.8K 66.15 USD | $929 6.27 USD | $952 6.43 USD | $12.08B 81.53M USD | 8.69 | $107.41 0.73 USD | |
| PHYZ Holdings Inc. 9325.T | $1,114 7.52 USD |
-1.85
|
$11.95B 80.67M USD | $16K 108 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11.95B 80.67M USD | 13.98 | $79.68 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||