หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,790 39.08 USD |
-3.02
|
¥20B 138M USD | ¥6K 40.5 USD | ¥5,780 39.02 USD | ¥5,970 40.3 USD | ¥20B 138M USD | 11.79 | ¥491 3.31 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,287 8.69 USD |
+0.23
|
¥20B 136.59M USD | ¥30K 203.18 USD | ¥1,285 8.67 USD | ¥1,297 8.76 USD | ¥20B 136.59M USD | 13.15 | ¥98 0.66 USD | ||
| S-Pool, Inc. 2471.T | ¥258 1.74 USD |
+0.78
|
¥20B 136.02M USD | ¥122K 824.88 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥20B 136.02M USD | 11.15 | ¥23 0.16 USD | ||
| Paraca Inc. 4809.T | ¥1,981 13.37 USD |
+0.15
|
¥20B 135.64M USD | ¥7K 46.58 USD | ¥1,970 13.3 USD | ¥1,983 13.39 USD | ¥20B 135.64M USD | 10.41 | ¥190 1.28 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥818 5.52 USD |
0
|
¥20B 133.07M USD | ¥15K 103.95 USD | ¥809 5.46 USD | ¥818 5.52 USD | ¥20B 133.07M USD | 12.74 | ¥64 0.43 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,564 17.31 USD |
-0.54
|
¥20B 133.01M USD | ¥2K 14.18 USD | ¥2,562 17.29 USD | ¥2,587 17.46 USD | ¥20B 133.01M USD | 26.58 | ¥96 0.65 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,155 28.05 USD |
+4.92
|
¥20B 132.39M USD | ¥9K 58.73 USD | ¥3,990 26.93 USD | ¥4,155 28.05 USD | ¥20B 132.39M USD | 8.77 | ¥473 3.2 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥781 5.27 USD |
+0.13
|
¥19B 130.8M USD | ¥35K 237.61 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥19B 130.8M USD | 16.96 | ¥46 0.31 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,446 16.51 USD |
+0.45
|
¥19B 130.64M USD | ¥5K 34.43 USD | ¥2,440 16.47 USD | ¥2,450 16.54 USD | ¥19B 130.64M USD | 15.53 | ¥157 1.06 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥893 6.03 USD |
0
|
¥19B 129.15M USD | ¥2K 10.13 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥19B 129.15M USD | 8.21 | ¥109 0.73 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥608 4.1 USD |
+1
|
¥19B 128.62M USD | ¥70K 473.87 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥19B 128.62M USD | 0 | -¥75 -0.5 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,715 25.08 USD |
-0.67
|
¥19B 128.5M USD | ¥100 0.68 USD | ¥3,715 25.08 USD | ¥3,715 25.08 USD | ¥19B 128.5M USD | 8.46 | ¥439 2.96 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,034 6.98 USD |
-0.77
|
¥19B 128.18M USD | ¥83K 560.27 USD | ¥1,025 6.92 USD | ¥1,075 7.26 USD | ¥19B 128.18M USD | 3.81 | ¥271 1.83 USD | ||
| Danto Holdings Corporation 5337.T | ¥591 3.99 USD |
-0.67
|
¥19B 127.89M USD | ¥6K 37.8 USD | ¥591 3.99 USD | ¥610 4.12 USD | ¥19B 127.89M USD | 17.03 | ¥35 0.23 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,114 14.27 USD |
-0.05
|
¥19B 127.46M USD | ¥800 5.4 USD | ¥2,114 14.27 USD | ¥2,115 14.28 USD | ¥19B 127.46M USD | 11.54 | ¥183 1.24 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥411 2.77 USD |
+2.76
|
¥19B 127.19M USD | ¥171K 1.15K USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥19B 127.19M USD | 14.98 | ¥27 0.19 USD | ||
| Semba Corporation 6540.T | ¥1,749 11.81 USD |
-0.34
|
¥19B 126M USD | ¥23K 156.61 USD | ¥1,746 11.79 USD | ¥1,780 12.02 USD | ¥19B 126M USD | 10.06 | ¥174 1.17 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥873 5.89 USD |
+0.69
|
¥19B 125.94M USD | ¥25K 167.41 USD | ¥863 5.83 USD | ¥874 5.9 USD | ¥19B 125.94M USD | 11.56 | ¥76 0.51 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥817 5.51 USD |
-0.97
|
¥19B 125.5M USD | ¥18K 122.18 USD | ¥816 5.51 USD | ¥828 5.59 USD | ¥19B 125.5M USD | 0 | -¥119 -0.8 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥933 6.3 USD |
-0.21
|
¥18B 124.66M USD | ¥300 2.03 USD | ¥933 6.3 USD | ¥937 6.33 USD | ¥18B 124.66M USD | 11.57 | ¥81 0.54 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥603 4.07 USD |
0
|
¥18B 123.7M USD | ¥4K 27.68 USD | ¥603 4.07 USD | ¥605 4.08 USD | ¥18B 123.7M USD | 10.83 | ¥56 0.38 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥100 0.68 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,017 6.87 USD |
+0.2
|
¥18B 122.49M USD | ¥3K 20.25 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥18B 122.49M USD | 21.24 | ¥48 0.32 USD | ||
| Ahresty Corporation 5852.T | ¥729 4.92 USD |
-0.14
|
¥18B 122M USD | ¥28K 186.31 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥18B 122M USD | 9.70 | ¥75 0.51 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,473 9.94 USD |
-0.27
|
¥18B 121.17M USD | ¥2K 16.2 USD | ¥1,473 9.94 USD | ¥1,490 10.06 USD | ¥18B 121.17M USD | 12.32 | ¥120 0.81 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,982 13.38 USD |
+1.85
|
¥18B 120.69M USD | ¥18K 122.18 USD | ¥1,963 13.25 USD | ¥2,000 13.5 USD | ¥18B 120.69M USD | 8.56 | ¥231 1.56 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,735 18.46 USD |
+0.59
|
¥18B 120.53M USD | ¥2K 12.83 USD | ¥2,734 18.46 USD | ¥2,740 18.5 USD | ¥18B 120.53M USD | 7.27 | ¥376 2.54 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,200 102.6 USD |
0
|
¥18B 119.66M USD | ¥100 0.68 USD | ¥15,200 102.6 USD | ¥15,200 102.6 USD | ¥18B 119.66M USD | 8.79 | ¥2K 11.66 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,716 11.58 USD |
-2.44
|
¥18B 119.05M USD | ¥48K 325.36 USD | ¥1,701 11.48 USD | ¥1,760 11.88 USD | ¥18B 119.05M USD | 42.53 | ¥40 0.27 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,043 13.79 USD |
+0.05
|
¥18B 118.26M USD | ¥8K 54 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥18B 118.26M USD | 30.94 | ¥66 0.45 USD | ||
| NANYO Corporation 7417.T | ¥1,403 9.47 USD |
-0.5
|
¥17B 117.86M USD | ¥14K 95.85 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥17B 117.86M USD | 9.37 | ¥150 1.01 USD | ||
| UEKI Corporation 1867.T | ¥2,642 17.83 USD |
+0.8
|
¥17B 117.28M USD | ¥1K 8.1 USD | ¥2,623 17.71 USD | ¥2,644 17.85 USD | ¥17B 117.28M USD | 7.41 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,080 7.29 USD |
-0.09
|
¥17B 116.13M USD | ¥11K 72.23 USD | ¥1,080 7.29 USD | ¥1,084 7.32 USD | ¥17B 116.13M USD | 13.40 | ¥81 0.54 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,128 14.36 USD |
+0.28
|
¥17B 115.68M USD | ¥5K 35.78 USD | ¥2,122 14.32 USD | ¥2,139 14.44 USD | ¥17B 115.68M USD | 10.77 | ¥198 1.33 USD | ||
| OXIDE Corporation 6521.T | ¥1,482 10 USD |
+0.88
|
¥17B 115.6M USD | ¥25K 166.73 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥17B 115.6M USD | 0 | -¥246 -1.6 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,064 13.93 USD |
-0.72
|
¥17B 114.14M USD | ¥2K 16.2 USD | ¥2,064 13.93 USD | ¥2,129 14.37 USD | ¥17B 114.14M USD | 8.75 | ¥236 1.59 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥602 4.06 USD |
+3.97
|
¥17B 113.96M USD | ¥218K 1.47K USD | ¥599 4.04 USD | ¥639 4.31 USD | ¥17B 113.96M USD | 35.72 | ¥17 0.11 USD | ||
| Solvvy Inc. 7320.T | ¥1,407 9.5 USD |
-1.33
|
¥17B 113.35M USD | ¥17K 117.45 USD | ¥1,403 9.47 USD | ¥1,420 9.59 USD | ¥17B 113.35M USD | 0 | -¥57 -0.3 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,438 16.46 USD |
+0.83
|
¥17B 113.23M USD | ¥100 0.68 USD | ¥2,438 16.46 USD | ¥2,438 16.46 USD | ¥17B 113.23M USD | 20.28 | ¥120 0.81 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥853 5.76 USD |
-0.23
|
¥17B 112.83M USD | ¥12K 78.98 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥17B 112.83M USD | 45.66 | ¥19 0.13 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥578 3.9 USD |
-0.17
|
¥17B 112.48M USD | ¥4K 27 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥17B 112.48M USD | 8.06 | ¥72 0.48 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,576 10.64 USD |
-0.06
|
¥16B 110.75M USD | ¥2K 10.13 USD | ¥1,566 10.57 USD | ¥1,582 10.68 USD | ¥16B 110.75M USD | 7.76 | ¥203 1.37 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥705 4.76 USD |
-0.14
|
¥16B 110.56M USD | ¥6K 37.13 USD | ¥703 4.75 USD | ¥707 4.77 USD | ¥16B 110.56M USD | 12.80 | ¥55 0.37 USD | ||
| Kitagawa Corporation 6317.T | ¥1,759 11.87 USD |
-1.35
|
¥16B 109.86M USD | ¥26K 173.48 USD | ¥1,759 11.87 USD | ¥1,782 12.03 USD | ¥16B 109.86M USD | 5.02 | ¥350 2.36 USD | ||
| Omni-Plus System Limited 7699.T | ¥769 5.19 USD |
-0.26
|
¥16B 109.31M USD | ¥400 2.7 USD | ¥769 5.19 USD | ¥769 5.19 USD | ¥16B 109.31M USD | 6.26 | ¥123 0.83 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,564 10.56 USD |
+1.3
|
¥16B 109.04M USD | ¥15K 101.93 USD | ¥1,544 10.42 USD | ¥1,571 10.6 USD | ¥16B 109.04M USD | 6.92 | ¥226 1.52 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,814 12.25 USD |
+0.33
|
¥16B 108.35M USD | ¥1K 9.45 USD | ¥1,811 12.22 USD | ¥1,816 12.26 USD | ¥16B 108.35M USD | 8.87 | ¥204 1.38 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,574 10.62 USD |
-0.38
|
¥16B 107.55M USD | ¥100 0.68 USD | ¥1,574 10.62 USD | ¥1,574 10.62 USD | ¥16B 107.55M USD | 11.79 | ¥133 0.9 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,733 11.7 USD |
+0.17
|
¥16B 107.44M USD | ¥2K 16.88 USD | ¥1,730 11.68 USD | ¥1,760 11.88 USD | ¥16B 107.44M USD | 12.20 | ¥142 0.96 USD | ||
| TOBA, INC. 7472.T | ¥4,055 27.37 USD |
+0.12
|
¥16B 107.08M USD | ¥1K 7.43 USD | ¥4,050 27.34 USD | ¥4,070 27.47 USD | ¥16B 107.08M USD | 12.37 | ¥328 2.21 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,080 20.79 USD |
-1.12
|
¥16B 106.51M USD | ¥14K 92.48 USD | ¥3,065 20.69 USD | ¥3,125 21.09 USD | ¥16B 106.51M USD | 25.78 | ¥119 0.81 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥820 5.54 USD |
-0.24
|
¥16B 106.48M USD | ¥20K 138.38 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥16B 106.48M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,893 12.78 USD |
+0.37
|
¥16B 106.41M USD | ¥400 2.7 USD | ¥1,886 12.73 USD | ¥1,893 12.78 USD | ¥16B 106.41M USD | 10.73 | ¥176 1.19 USD | ||
| Envipro Holdings Inc. 5698.T | ¥556 3.75 USD |
-2.11
|
¥16B 106.28M USD | ¥48K 324.01 USD | ¥555 3.75 USD | ¥564 3.81 USD | ¥16B 106.28M USD | 14.77 | ¥38 0.25 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,720 31.86 USD |
+1.4
|
¥16B 105.37M USD | ¥3K 20.25 USD | ¥4,680 31.59 USD | ¥4,795 32.37 USD | ¥16B 105.37M USD | 10.81 | ¥436 2.95 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥343 2.32 USD |
+0.29
|
¥16B 104.88M USD | ¥9K 60.75 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥16B 104.88M USD | 28.16 | ¥12 0.08 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,279 15.38 USD |
+1.2
|
¥16B 104.83M USD | ¥13K 88.43 USD | ¥2,243 15.14 USD | ¥2,301 15.53 USD | ¥16B 104.83M USD | 4.85 | ¥470 3.17 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥946 6.39 USD |
+1.07
|
¥15B 104.42M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥15B 104.42M USD | 17.03 | ¥56 0.37 USD | ||
| Eiwa Corporation 9857.T | ¥2,444 16.5 USD |
+0.12
|
¥15B 104.41M USD | ¥400 2.7 USD | ¥2,441 16.48 USD | ¥2,444 16.5 USD | ¥15B 104.41M USD | 7.91 | ¥309 2.08 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,363 9.2 USD |
0
|
¥15B 103.5M USD | ¥2K 16.2 USD | ¥1,359 9.17 USD | ¥1,370 9.25 USD | ¥15B 103.5M USD | 11.58 | ¥118 0.79 USD | ||
| NexTone Inc. 7094.T | ¥1,569 10.59 USD |
-0.57
|
¥15B 103.46M USD | ¥53K 357.76 USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥15B 103.46M USD | 19.72 | ¥80 0.54 USD | ||
| NPC Incorporated 6255.T | ¥712 4.81 USD |
-0.14
|
¥15B 102.71M USD | ¥62K 418.52 USD | ¥712 4.81 USD | ¥727 4.91 USD | ¥15B 102.71M USD | 11.60 | ¥61 0.41 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,320 15.66 USD |
-0.34
|
¥15B 102.23M USD | ¥5K 33.75 USD | ¥2,316 15.63 USD | ¥2,330 15.73 USD | ¥15B 102.23M USD | 23.65 | ¥98 0.66 USD | ||
| Br. Holdings Corporation 1726.T | ¥334 2.25 USD |
+1.52
|
¥15B 102.07M USD | ¥227K 1.53K USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥15B 102.07M USD | 13.23 | ¥25 0.17 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,355 9.15 USD |
+0.82
|
¥15B 102.06M USD | ¥24K 160.66 USD | ¥1,342 9.06 USD | ¥1,369 9.24 USD | ¥15B 102.06M USD | 24.34 | ¥56 0.38 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,246 8.41 USD |
+0.16
|
¥15B 101.53M USD | ¥92K 623.05 USD | ¥1,244 8.4 USD | ¥1,274 8.6 USD | ¥15B 101.53M USD | 48.72 | ¥26 0.17 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥547 3.69 USD |
+0.18
|
¥15B 101.48M USD | ¥9K 58.05 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥15B 101.48M USD | 8.04 | ¥68 0.46 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,250 48.94 USD |
-0.14
|
¥15B 101.01M USD | ¥400 2.7 USD | ¥7,250 48.94 USD | ¥7,270 49.07 USD | ¥15B 101.01M USD | 26.38 | ¥275 1.86 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,718 11.6 USD |
-0.46
|
¥15B 100.25M USD | ¥3K 22.95 USD | ¥1,713 11.56 USD | ¥1,726 11.65 USD | ¥15B 100.25M USD | 20.93 | ¥82 0.55 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,400 49.95 USD |
0
|
¥15B 99.27M USD | ¥600 4.05 USD | ¥7,280 49.14 USD | ¥7,400 49.95 USD | ¥15B 99.27M USD | 8.13 | ¥909 6.14 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,951 13.17 USD |
0
|
¥15B 98.87M USD | ¥300 2.03 USD | ¥1,951 13.17 USD | ¥1,951 13.17 USD | ¥15B 98.87M USD | 8.66 | ¥225 1.52 USD | ||
| Atrae, Inc. 6194.T | ¥626 4.23 USD |
+0.16
|
¥15B 98.25M USD | ¥10K 68.18 USD | ¥623 4.21 USD | ¥628 4.24 USD | ¥15B 98.25M USD | 18.36 | ¥34 0.23 USD | ||
| Yamada Corporation 6392.T | ¥6,070 40.97 USD |
+0.33
|
¥15B 98.08M USD | ¥400 2.7 USD | ¥6,050 40.84 USD | ¥6,070 40.97 USD | ¥15B 98.08M USD | 8.55 | ¥710 4.79 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,536 10.37 USD |
+0.13
|
¥15B 97.99M USD | ¥500 3.38 USD | ¥1,534 10.35 USD | ¥1,536 10.37 USD | ¥15B 97.99M USD | 11.59 | ¥132 0.89 USD | ||
| Metalart Corporation 5644.T | ¥5,020 33.89 USD |
0
|
¥14B 97.01M USD | ¥10K 64.8 USD | ¥4,910 33.14 USD | ¥5,020 33.89 USD | ¥14B 97.01M USD | 7.86 | ¥639 4.31 USD | ||
| Moriya Corporation 1798.T | ¥6,580 44.42 USD |
0
|
¥14B 96.87M USD | ¥400 2.7 USD | ¥6,580 44.42 USD | ¥6,580 44.42 USD | ¥14B 96.87M USD | 5.23 | ¥1K 8.49 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,410 9.52 USD |
0
|
¥14B 96.57M USD | ¥30K 205.21 USD | ¥1,407 9.5 USD | ¥1,425 9.62 USD | ¥14B 96.57M USD | 13.06 | ¥108 0.73 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥802 5.41 USD |
+0.25
|
¥14B 96.17M USD | ¥17K 116.78 USD | ¥802 5.41 USD | ¥814 5.49 USD | ¥14B 96.17M USD | 18.13 | ¥44 0.3 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,620 10.94 USD |
-0.12
|
¥14B 95.97M USD | ¥400 2.7 USD | ¥1,617 10.92 USD | ¥1,629 11 USD | ¥14B 95.97M USD | 0 | -¥33 -0.2 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,523 10.28 USD |
+0.99
|
¥14B 94.63M USD | ¥1K 8.78 USD | ¥1,508 10.18 USD | ¥1,526 10.3 USD | ¥14B 94.63M USD | 51.99 | ¥29 0.2 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,252 8.45 USD |
-0.4
|
¥14B 94.27M USD | ¥30K 205.88 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥14B 94.27M USD | 0 | -¥226 -1.5 USD | ||
| Juki Corporation 6440.T | ¥462 3.12 USD |
+0.65
|
¥14B 93.03M USD | ¥36K 243.01 USD | ¥461 3.11 USD | ¥467 3.15 USD | ¥14B 93.03M USD | 0 | -¥37 -0.2 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,245 8.4 USD |
+0.24
|
¥14B 93M USD | ¥2K 12.15 USD | ¥1,244 8.4 USD | ¥1,250 8.44 USD | ¥14B 93M USD | 7.87 | ¥158 1.07 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,139 7.69 USD |
+0.09
|
¥14B 92.62M USD | ¥4K 27.68 USD | ¥1,139 7.69 USD | ¥1,141 7.7 USD | ¥14B 92.62M USD | 23.20 | ¥49 0.33 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,039 7.01 USD |
+1.56
|
¥14B 92.38M USD | ¥12K 84.38 USD | ¥1,035 6.99 USD | ¥1,058 7.14 USD | ¥14B 92.38M USD | 63.93 | ¥16 0.11 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,550 37.46 USD |
+0.91
|
¥14B 92.24M USD | ¥1K 6.75 USD | ¥5,550 37.46 USD | ¥5,600 37.8 USD | ¥14B 92.24M USD | 14.68 | ¥378 2.55 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,491 16.81 USD |
+0.08
|
¥14B 91.44M USD | ¥900 6.08 USD | ¥2,491 16.81 USD | ¥2,491 16.81 USD | ¥14B 91.44M USD | 18.53 | ¥134 0.91 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,366 15.97 USD |
-0.71
|
¥14B 91.38M USD | ¥5K 31.05 USD | ¥2,366 15.97 USD | ¥2,389 16.13 USD | ¥14B 91.38M USD | 7.11 | ¥333 2.25 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,475 9.96 USD |
+0.07
|
¥13B 90.29M USD | ¥28K 189.01 USD | ¥1,475 9.96 USD | ¥1,497 10.11 USD | ¥13B 90.29M USD | 9.37 | ¥157 1.06 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥645 4.35 USD |
-0.46
|
¥13B 89.16M USD | ¥4K 29.03 USD | ¥645 4.35 USD | ¥647 4.37 USD | ¥13B 89.16M USD | 0 | -¥7 -0.04 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥479 3.23 USD |
-0.42
|
¥13B 89.03M USD | ¥67K 449.57 USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥13B 89.03M USD | 10.58 | ¥45 0.31 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,275 22.11 USD |
-0.61
|
¥13B 87.97M USD | ¥3K 18.23 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥13B 87.97M USD | 22.49 | ¥146 0.98 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,890 12.76 USD |
-0.53
|
¥13B 87.28M USD | ¥3K 22.95 USD | ¥1,883 12.71 USD | ¥1,914 12.92 USD | ¥13B 87.28M USD | 10.88 | ¥174 1.17 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,010 20.32 USD |
-0.66
|
¥13B 87.18M USD | ¥1K 8.78 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥13B 87.18M USD | 21.90 | ¥137 0.93 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,010 54.07 USD |
-1.23
|
¥13B 86.78M USD | ¥5K 31.05 USD | ¥7,950 53.66 USD | ¥8,180 55.22 USD | ¥13B 86.78M USD | 11.70 | ¥684 4.62 USD | ||
| Takada Corporation 1966.T | ¥1,734 11.7 USD |
+0.46
|
¥13B 85.55M USD | ¥2K 15.53 USD | ¥1,734 11.7 USD | ¥1,745 11.78 USD | ¥13B 85.55M USD | 8.32 | ¥208 1.41 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,900 26.33 USD |
-1.64
|
¥13B 85.33M USD | ¥1K 6.75 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥13B 85.33M USD | 18.64 | ¥209 1.41 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,205 28.38 USD |
-0.47
|
¥13B 85.3M USD | ¥2K 13.5 USD | ¥4,205 28.38 USD | ¥4,245 28.65 USD | ¥13B 85.3M USD | 8.76 | ¥480 3.24 USD | ||
| CrowdWorks Inc. 3900.T | ¥797 5.38 USD |
+0.13
|
¥13B 84.98M USD | ¥37K 251.11 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥13B 84.98M USD | 17.15 | ¥46 0.31 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,715 11.58 USD |
0
|
¥13B 84.51M USD | ¥6K 41.85 USD | ¥1,711 11.55 USD | ¥1,725 11.64 USD | ¥13B 84.51M USD | 9.51 | ¥180 1.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||