Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (986)
- {{country.name}}
- Todos los países
- Japón (986)
Tokyo (986)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industria (986)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJIS Co., Ltd. 4659.T | $2,508 16.93 USD |
+0.2
|
$21.13B 142.65M USD | $2.4K 16.2 USD | $2,482 16.75 USD | $2,535 17.11 USD | $21.13B 142.65M USD | 11.06 | $226.72 1.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $910 6.14 USD |
-0.66
|
$20.71B 139.79M USD | $9.5K 64.13 USD | $908 6.13 USD | $913 6.16 USD | $20.71B 139.79M USD | 13.56 | $67.07 0.45 USD | |
| Kitano Construction Corp. 1866.T | $3,610 24.37 USD |
+0.56
|
$20.69B 139.69M USD | $3.7K 24.98 USD | $3,610 24.37 USD | $3,635 24.54 USD | $20.69B 139.69M USD | 9.22 | $391.31 2.64 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,308 8.83 USD |
+0.69
|
$20.68B 139.57M USD | $43.3K 292.29 USD | $1,289 8.7 USD | $1,324 8.94 USD | $20.68B 139.57M USD | 5.39 | $242.52 1.64 USD | |
| Technoflex Corporation 3449.T | $1,126 7.6 USD |
+0.63
|
$20.63B 139.26M USD | $15.3K 103.28 USD | $1,116 7.53 USD | $1,134 7.65 USD | $20.63B 139.26M USD | 21.41 | $52.59 0.35 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
-0.29
|
$20.61B 139.11M USD | $500 3.38 USD | $3,420 23.09 USD | $3,430 23.15 USD | $20.61B 139.11M USD | 10.47 | $326.54 2.2 USD | |
| Okada Aiyon Corporation 6294.T | $2,530 17.08 USD |
+0.88
|
$20.33B 137.21M USD | $51.7K 348.99 USD | $2,480 16.74 USD | $2,548 17.2 USD | $20.33B 137.21M USD | 9.92 | $255.02 1.72 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,042 7.03 USD |
+1.56
|
$19.84B 133.91M USD | $8.8K 59.4 USD | $1,026 6.93 USD | $1,042 7.03 USD | $19.84B 133.91M USD | 16.81 | $61.97 0.42 USD | |
| ONE CAREER Inc. 4377.T | $3,360 22.68 USD |
-3.31
|
$19.82B 133.77M USD | $101.6K 685.83 USD | $3,285 22.17 USD | $3,435 23.19 USD | $19.82B 133.77M USD | 29.56 | $113.63 0.77 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
+4.32
|
$19.81B 133.75M USD | $5.3K 35.78 USD | $3,110 20.99 USD | $3,260 22.01 USD | $19.81B 133.75M USD | 7.22 | $451.18 3.05 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,080 7.29 USD |
-0.92
|
$19.66B 132.68M USD | $10.2K 68.85 USD | $1,077 7.27 USD | $1,085 7.32 USD | $19.66B 132.68M USD | 10.74 | $100.5 0.68 USD | |
| Paraca Inc. 4809.T | $1,932 13.04 USD |
+0.57
|
$19.43B 131.16M USD | $9.9K 66.83 USD | $1,917 12.94 USD | $1,933 13.05 USD | $19.43B 131.16M USD | 11.01 | $175.43 1.18 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,340 9.05 USD |
+0.68
|
$18.82B 127.06M USD | $14K 94.5 USD | $1,327 8.96 USD | $1,340 9.05 USD | $18.82B 127.06M USD | 11.87 | $112.83 0.76 USD | |
| Otec Corporation 1736.T | $3,675 24.81 USD |
-1.87
|
$18.79B 126.82M USD | $1.4K 9.45 USD | $3,605 24.33 USD | $3,700 24.98 USD | $18.79B 126.82M USD | 10.81 | $339.67 2.29 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,513 16.96 USD |
-0.87
|
$18.77B 126.68M USD | $1.4K 9.45 USD | $2,510 16.94 USD | $2,535 17.11 USD | $18.77B 126.68M USD | 9.62 | $261.1 1.76 USD | |
| LuckLand Co., Ltd. 9612.T | $1,815 12.25 USD |
-0.06
|
$18.65B 125.92M USD | $30.9K 208.58 USD | $1,801 12.16 USD | $1,841 12.43 USD | $18.65B 125.92M USD | 0 | -$6.17 -0.04 USD | |
| Nakano Corporation 1827.T | $541 3.65 USD |
+6.08
|
$18.59B 125.5M USD | $473.7K 3.2K USD | $508 3.43 USD | $569 3.84 USD | $18.59B 125.5M USD | 7.02 | $76.96 0.52 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $860 5.81 USD |
+1.3
|
$18.51B 124.96M USD | $9.3K 62.78 USD | $844 5.7 USD | $860 5.81 USD | $18.51B 124.96M USD | 8.10 | $106.12 0.72 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,030 33.95 USD |
0
|
$17.99B 121.45M USD | $12.4K 83.7 USD | $4,950 33.41 USD | $5,120 34.56 USD | $17.99B 121.45M USD | 8.63 | $582.47 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,885 12.72 USD |
+0.53
|
$17.95B 121.14M USD | $5.6K 37.8 USD | $1,870 12.62 USD | $1,885 12.72 USD | $17.95B 121.14M USD | 13.77 | $136.85 0.92 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,300 15.53 USD |
-0.69
|
$17.74B 119.76M USD | $34.2K 230.86 USD | $2,269 15.32 USD | $2,335 15.76 USD | $17.74B 119.76M USD | 11.66 | $197.09 1.33 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,070 54.47 USD |
-3.93
|
$17.73B 119.67M USD | $300 2.03 USD | $8,070 54.47 USD | $8,400 56.7 USD | $17.73B 119.67M USD | 16.69 | $483.39 3.26 USD | |
| IDEA Consultants,Inc. 9768.T | $2,462 16.62 USD |
+1.19
|
$17.58B 118.65M USD | $8.3K 56.03 USD | $2,414 16.3 USD | $2,475 16.71 USD | $17.58B 118.65M USD | 8.32 | $295.61 2 USD | |
| Toumei Co.,Ltd. 4439.T | $2,358 15.92 USD |
-0.3
|
$17.55B 118.45M USD | $13.8K 93.15 USD | $2,323 15.68 USD | $2,382 16.08 USD | $17.55B 118.45M USD | 14.30 | $164.84 1.11 USD | |
| Ohba Co., Ltd. 9765.T | $1,093 7.38 USD |
+0.83
|
$17.49B 118.09M USD | $58.7K 396.24 USD | $1,079 7.28 USD | $1,095 7.39 USD | $17.49B 118.09M USD | 12.22 | $89.41 0.6 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,535 30.61 USD |
+1
|
$17.49B 118.03M USD | $4.7K 31.73 USD | $4,470 30.17 USD | $4,570 30.85 USD | $17.49B 118.03M USD | 7.11 | $637.13 4.3 USD | |
| Noda Corporation 7879.T | $1,108 7.48 USD |
-0.72
|
$17.35B 117.09M USD | $19.9K 134.33 USD | $1,107 7.47 USD | $1,116 7.53 USD | $17.35B 117.09M USD | 8.70 | $127.22 0.86 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,552 17.23 USD |
+0.2
|
$17.1B 115.44M USD | $5.8K 39.15 USD | $2,543 17.17 USD | $2,589 17.48 USD | $17.1B 115.44M USD | 5.83 | $437.16 2.95 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $956 6.45 USD |
-1.24
|
$17.06B 115.14M USD | $49.4K 333.46 USD | $948 6.4 USD | $965 6.51 USD | $17.06B 115.14M USD | 19.02 | $50.24 0.34 USD | |
| Kufu Company Inc. 4376.T | $278 1.88 USD |
+6.51
|
$17.02B 114.91M USD | $109.1K 736.46 USD | $263 1.78 USD | $283 1.91 USD | $17.02B 114.91M USD | 121.92 | $2.28 0.02 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $652 4.4 USD |
-0.15
|
$16.98B 114.65M USD | $68.5K 462.39 USD | $649 4.38 USD | $655 4.42 USD | $16.98B 114.65M USD | 0 | -$197.4 -1.3 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,830 12.35 USD |
+0.83
|
$16.94B 114.32M USD | $4.9K 33.08 USD | $1,811 12.22 USD | $1,849 12.48 USD | $16.94B 114.32M USD | 16.61 | $110.17 0.74 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,014 6.84 USD |
+0.8
|
$16.92B 114.23M USD | $6.5K 43.88 USD | $1,001 6.76 USD | $1,021 6.89 USD | $16.92B 114.23M USD | 26.45 | $38.33 0.26 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $844 5.7 USD |
+1.81
|
$16.81B 113.49M USD | $5.9K 39.83 USD | $824 5.56 USD | $845 5.7 USD | $16.81B 113.49M USD | 9.27 | $91.02 0.61 USD | |
| CrowdWorks Inc. 3900.T | $1,057 7.14 USD |
-0.94
|
$16.63B 112.24M USD | $160.9K 1.09K USD | $1,027 6.93 USD | $1,074 7.25 USD | $16.63B 112.24M USD | 13.86 | $76.21 0.51 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,517 10.24 USD |
-0.59
|
$16.46B 111.12M USD | $209.7K 1.42K USD | $1,496 10.1 USD | $1,519 10.25 USD | $16.46B 111.12M USD | 13.09 | $115.82 0.78 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $976 6.59 USD |
+4.27
|
$16.39B 110.63M USD | $139.1K 938.96 USD | $937 6.33 USD | $983 6.64 USD | $16.39B 110.63M USD | 8.96 | $108.82 0.73 USD | |
| Ahresty Corporation 5852.T | $650 4.39 USD |
0
|
$16.31B 110.12M USD | $530K 3.58K USD | $645 4.35 USD | $656 4.43 USD | $16.31B 110.12M USD | 10.22 | $63.57 0.43 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,233 8.32 USD |
-1.52
|
$16.24B 109.65M USD | $5.4K 36.45 USD | $1,231 8.31 USD | $1,250 8.44 USD | $16.24B 109.65M USD | 11.53 | $106.9 0.72 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,246 8.41 USD |
+0.56
|
$16.11B 108.76M USD | $50.6K 341.56 USD | $1,214 8.19 USD | $1,249 8.43 USD | $16.11B 108.76M USD | 17.30 | $72.02 0.49 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,415 9.55 USD |
+0.78
|
$16.02B 108.13M USD | $65.7K 443.49 USD | $1,388 9.37 USD | $1,425 9.62 USD | $16.02B 108.13M USD | 8.76 | $161.45 1.09 USD | |
| Br. Holdings Corporation 1726.T | $357 2.41 USD |
+0.56
|
$15.95B 107.7M USD | $27.3K 184.28 USD | $355 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.87 | $32.84 0.22 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,705 25.01 USD |
-0.8
|
$15.7B 105.99M USD | $2.4K 16.2 USD | $3,700 24.98 USD | $3,775 25.48 USD | $15.7B 105.99M USD | 8.65 | $428.3 2.89 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,110 20.99 USD |
-1.43
|
$15.67B 105.76M USD | $800 5.4 USD | $3,110 20.99 USD | $3,160 21.33 USD | $15.67B 105.76M USD | 7.17 | $433.18 2.92 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.93
|
$15.61B 105.37M USD | $22.5K 151.88 USD | $324 2.19 USD | $327 2.21 USD | $15.61B 105.37M USD | 14.27 | $22.91 0.15 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,600 17.55 USD |
+6.17
|
$15.5B 104.64M USD | $4.2K 28.35 USD | $2,442 16.48 USD | $2,600 17.55 USD | $15.5B 104.64M USD | 13.73 | $189.28 1.28 USD | |
| Envipro Holdings Inc. 5698.T | $512 3.46 USD |
-0.39
|
$15.46B 104.37M USD | $54.5K 367.89 USD | $509 3.44 USD | $515 3.48 USD | $15.46B 104.37M USD | 13.37 | $38.29 0.26 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,314 8.87 USD |
-0.76
|
$15.4B 103.93M USD | $78.8K 531.92 USD | $1,308 8.83 USD | $1,328 8.96 USD | $15.4B 103.93M USD | 4.90 | $267.66 1.81 USD | |
| Frontier Management Inc. 7038.T | $1,307 8.82 USD |
+1.63
|
$15.35B 103.64M USD | $88.1K 594.7 USD | $1,273 8.59 USD | $1,335 9.01 USD | $15.35B 103.64M USD | 28.90 | $45.22 0.31 USD | |
| Juki Corporation 6440.T | $516 3.48 USD |
0
|
$15.34B 103.58M USD | $130.5K 880.91 USD | $504 3.4 USD | $516 3.48 USD | $15.34B 103.58M USD | 0 | -$219.6 -1.4 USD | |
| Tanabe Engineering Corporation 1828.T | $1,459 9.85 USD |
+0.9
|
$15.27B 103.09M USD | $18.4K 124.21 USD | $1,431 9.66 USD | $1,461 9.86 USD | $15.27B 103.09M USD | 11.84 | $123.2 0.83 USD | |
| Onamba Co., Ltd. 5816.T | $1,250 8.44 USD |
-0.4
|
$15.23B 102.83M USD | $55.7K 375.99 USD | $1,243 8.39 USD | $1,263 8.53 USD | $15.23B 102.83M USD | 8.44 | $148.09 1 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,694 11.43 USD |
+0.12
|
$15.08B 101.82M USD | $9.7K 65.48 USD | $1,662 11.22 USD | $1,694 11.43 USD | $15.08B 101.82M USD | 19.29 | $87.81 0.59 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,290 8.71 USD |
+0.47
|
$14.92B 100.71M USD | $3.7K 24.98 USD | $1,284 8.67 USD | $1,293 8.73 USD | $14.92B 100.71M USD | 10.42 | $123.78 0.84 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,450 50.29 USD |
+0.68
|
$14.81B 99.94M USD | $300 2.03 USD | $7,400 49.95 USD | $7,470 50.42 USD | $14.81B 99.94M USD | 8.52 | $873.94 5.9 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $720 4.86 USD |
0
|
$14.79B 99.8M USD | $28.1K 189.68 USD | $715 4.83 USD | $722 4.87 USD | $14.79B 99.8M USD | 0 | -$9.94 -0.06 USD | |
| TOBA, INC. 7472.T | $3,590 24.23 USD |
-0.28
|
$14.76B 99.65M USD | $300 2.03 USD | $3,590 24.23 USD | $3,630 24.5 USD | $14.76B 99.65M USD | 10.63 | $337.68 2.28 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,654 11.16 USD |
+0.06
|
$14.75B 99.59M USD | $7.5K 50.63 USD | $1,648 11.12 USD | $1,657 11.19 USD | $14.75B 99.59M USD | 15.98 | $103.48 0.7 USD | |
| Fuji Die Co.,Ltd. 6167.T | $742 5.01 USD |
+3.2
|
$14.74B 99.5M USD | $291.7K 1.97K USD | $717 4.84 USD | $749 5.06 USD | $14.74B 99.5M USD | 13.24 | $56.01 0.38 USD | |
| Japan Living Warranty Inc. 7320.T | $2,919 19.7 USD |
-1.55
|
$14.67B 99M USD | $7.8K 52.65 USD | $2,905 19.61 USD | $2,957 19.96 USD | $14.67B 99M USD | 15.72 | $185.65 1.25 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,101 7.43 USD |
-2.57
|
$14.64B 98.85M USD | $238K 1.61K USD | $1,099 7.42 USD | $1,125 7.59 USD | $14.64B 98.85M USD | 4.32 | $254.59 1.72 USD | |
| Atrae, Inc. 6194.T | $584 3.94 USD |
+6.38
|
$14.63B 98.74M USD | $1.3M 8.77K USD | $553 3.73 USD | $590 3.98 USD | $14.63B 98.74M USD | 55.09 | $10.6 0.07 USD | |
| NexTone Inc. 7094.T | $1,512 10.21 USD |
-0.46
|
$14.63B 98.73M USD | $122.7K 828.26 USD | $1,490 10.06 USD | $1,540 10.4 USD | $14.63B 98.73M USD | 21.78 | $69.4 0.47 USD | |
| Freund Corporation 6312.T | $857 5.78 USD |
+2.63
|
$14.48B 97.76M USD | $57.2K 386.12 USD | $834 5.63 USD | $866 5.85 USD | $14.48B 97.76M USD | 0 | -$28.96 -0.1 USD | |
| Nakabayashi Co., Ltd. 7987.T | $526 3.55 USD |
-0.19
|
$14.43B 97.42M USD | $11.7K 78.98 USD | $525 3.54 USD | $529 3.57 USD | $14.43B 97.42M USD | 0 | -$16.46 -0.1 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $672 4.54 USD |
-2.18
|
$14.24B 96.12M USD | $183.8K 1.24K USD | $669 4.52 USD | $690 4.66 USD | $14.24B 96.12M USD | 17.85 | $37.63 0.25 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,840 19.17 USD |
+2.82
|
$14.07B 94.98M USD | $7.1K 47.93 USD | $2,765 18.66 USD | $2,852 19.25 USD | $14.07B 94.98M USD | 7.30 | $388.89 2.63 USD | |
| Synchro Food Co., Ltd. 3963.T | $527 3.56 USD |
-2.41
|
$14.07B 94.97M USD | $111.3K 751.31 USD | $522 3.52 USD | $542 3.66 USD | $14.07B 94.97M USD | 19.87 | $26.51 0.18 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,262 8.52 USD |
0
|
$14.06B 94.93M USD | $500 3.38 USD | $1,262 8.52 USD | $1,280 8.64 USD | $14.06B 94.93M USD | 12.81 | $98.44 0.66 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,384 9.34 USD |
+2.44
|
$13.84B 93.4M USD | $7.3K 49.28 USD | $1,325 8.94 USD | $1,384 9.34 USD | $13.84B 93.4M USD | 16.05 | $86.22 0.58 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $698 4.71 USD |
+1.31
|
$13.82B 93.32M USD | $64.3K 434.04 USD | $691 4.66 USD | $703 4.75 USD | $13.82B 93.32M USD | 9.32 | $74.89 0.51 USD | |
| NANYO Corporation 7417.T | $1,103 7.45 USD |
-0.63
|
$13.78B 92.99M USD | $22.1K 149.18 USD | $1,097 7.41 USD | $1,119 7.55 USD | $13.78B 92.99M USD | 3.32 | $332.22 2.24 USD | |
| Eiwa Corporation 9857.T | $2,170 14.65 USD |
0
|
$13.73B 92.7M USD | $400 2.7 USD | $2,156 14.55 USD | $2,170 14.65 USD | $13.73B 92.7M USD | 7.61 | $284.92 1.92 USD | |
| ZAOH Company, Ltd. 9986.T | $2,522 17.02 USD |
+0.08
|
$13.69B 92.4M USD | $2.1K 14.18 USD | $2,510 16.94 USD | $2,533 17.1 USD | $13.69B 92.4M USD | 17.93 | $140.62 0.95 USD | |
| Tacmina Corporation 6322.T | $1,889 12.75 USD |
-2.88
|
$13.68B 92.33M USD | $2.4K 16.2 USD | $1,889 12.75 USD | $1,948 13.15 USD | $13.68B 92.33M USD | 11.30 | $167.08 1.13 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,800 25.65 USD |
+1.6
|
$13.42B 90.57M USD | $8.9K 60.08 USD | $3,605 24.33 USD | $3,805 25.68 USD | $13.42B 90.57M USD | 11.49 | $330.6 2.23 USD | |
| The Keihin Co., Ltd. 9312.T | $2,053 13.86 USD |
-0.1
|
$13.4B 90.48M USD | $10.9K 73.58 USD | $2,038 13.76 USD | $2,060 13.91 USD | $13.4B 90.48M USD | 6.71 | $305.78 2.06 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,944 13.12 USD |
+1.57
|
$13.38B 90.29M USD | $31.2K 210.61 USD | $1,910 12.89 USD | $2,000 13.5 USD | $13.38B 90.29M USD | 5.36 | $362.51 2.45 USD | |
| Yamada Corporation 6392.T | $5,570 37.6 USD |
-1.07
|
$13.33B 90.01M USD | $4.5K 30.38 USD | $5,570 37.6 USD | $5,600 37.8 USD | $13.33B 90.01M USD | 7.18 | $775.25 5.23 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $839 5.66 USD |
-1.53
|
$13.32B 89.89M USD | $5.5K 37.13 USD | $835 5.64 USD | $850 5.74 USD | $13.32B 89.89M USD | 10.19 | $82.3 0.56 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,463 9.88 USD |
-0.07
|
$13.24B 89.4M USD | $14.3K 96.53 USD | $1,461 9.86 USD | $1,477 9.97 USD | $13.24B 89.4M USD | 8.97 | $163.09 1.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,042 7.03 USD |
+0.77
|
$13.21B 89.14M USD | $13.5K 91.13 USD | $1,028 6.94 USD | $1,058 7.14 USD | $13.21B 89.14M USD | 9.50 | $109.6 0.74 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,618 10.92 USD |
-0.19
|
$13.1B 88.44M USD | $2K 13.5 USD | $1,608 10.85 USD | $1,621 10.94 USD | $13.1B 88.44M USD | 15.10 | $107.15 0.72 USD | |
| Sanix Incorporated 4651.T | $271 1.83 USD |
-2.17
|
$12.95B 87.45M USD | $402.9K 2.72K USD | $268 1.81 USD | $276 1.86 USD | $12.95B 87.45M USD | 5.20 | $52.1 0.35 USD | |
| ABIST Co.,Ltd. 6087.T | $3,255 21.97 USD |
+0.62
|
$12.95B 87.44M USD | $1.8K 12.15 USD | $3,235 21.84 USD | $3,260 22.01 USD | $12.95B 87.44M USD | 17.19 | $189.25 1.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,406 9.49 USD |
-1.47
|
$12.88B 86.93M USD | $1.8K 12.15 USD | $1,405 9.48 USD | $1,429 9.65 USD | $12.88B 86.93M USD | 7.59 | $185.08 1.25 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,250 8.44 USD |
+0.89
|
$12.85B 86.76M USD | $5K 33.75 USD | $1,213 8.19 USD | $1,250 8.44 USD | $12.85B 86.76M USD | 21.69 | $57.63 0.39 USD | |
| Semba Corporation 6540.T | $1,232 8.32 USD |
+2.67
|
$12.83B 86.64M USD | $19.2K 129.61 USD | $1,200 8.1 USD | $1,240 8.37 USD | $12.83B 86.64M USD | 12.59 | $97.8 0.66 USD | |
| Kitagawa Corporation 6317.T | $1,381 9.32 USD |
+2.07
|
$12.75B 86.05M USD | $18.2K 122.86 USD | $1,350 9.11 USD | $1,381 9.32 USD | $12.75B 86.05M USD | 9.26 | $149.1 1.01 USD | |
| Pegasus Co., Ltd. 6262.T | $508 3.43 USD |
+1.8
|
$12.6B 85.08M USD | $50.6K 341.56 USD | $495 3.34 USD | $511 3.45 USD | $12.6B 85.08M USD | 39.68 | $12.8 0.09 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,283 15.41 USD |
+0.04
|
$12.36B 83.4M USD | $6.9K 46.58 USD | $2,270 15.32 USD | $2,297 15.51 USD | $12.36B 83.4M USD | 7.87 | $289.81 1.96 USD | |
| Musashi Co., Ltd. 7521.T | $1,808 12.2 USD |
-0.22
|
$12.32B 83.17M USD | $3.4K 22.95 USD | $1,803 12.17 USD | $1,812 12.23 USD | $12.32B 83.17M USD | 12.28 | $147.13 0.99 USD | |
| Airtech Japan, Ltd. 6291.T | $1,185 8 USD |
-0.08
|
$12.29B 82.95M USD | $19.7K 132.98 USD | $1,173 7.92 USD | $1,191 8.04 USD | $12.29B 82.95M USD | 16.73 | $70.8 0.48 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,145 7.73 USD |
-1.55
|
$12.22B 82.48M USD | $40.5K 273.39 USD | $1,138 7.68 USD | $1,172 7.91 USD | $12.22B 82.48M USD | 0 | -$139 -0.9 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,950 33.41 USD |
+0.61
|
$12.19B 82.25M USD | $200 1.35 USD | $4,910 33.14 USD | $4,950 33.41 USD | $12.19B 82.25M USD | 11.41 | $433.62 2.93 USD | |
| Tone Co., Ltd. 5967.T | $1,110 7.49 USD |
+0.27
|
$12.12B 81.82M USD | $400 2.7 USD | $1,107 7.47 USD | $1,110 7.49 USD | $12.12B 81.82M USD | 16.58 | $66.93 0.45 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,000 67.5 USD |
0
|
$11.66B 78.73M USD | $2.6K 17.55 USD | $9,800 66.15 USD | $10,050 67.84 USD | $11.66B 78.73M USD | 5.85 | $1.71K 11.53 USD | |
| Interworks Confidence Inc. 7374.T | $1,760 11.88 USD |
+1.85
|
$11.63B 78.49M USD | $6K 40.5 USD | $1,723 11.63 USD | $1,771 11.95 USD | $11.63B 78.49M USD | 14.89 | $118.2 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||