Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Corporation 9845.T | $760 5.13 USD |
+0.8
|
$19.02B 128.37M USD | $1.6K 10.8 USD | $753 5.08 USD | $760 5.13 USD | $19.02B 128.37M USD | 7.31 | $103.9 0.7 USD | |
| Sankyo Tateyama,Inc. 5932.T | $606 4.09 USD |
+1.34
|
$18.99B 128.2M USD | $18.2K 122.86 USD | $599 4.04 USD | $607 4.1 USD | $18.99B 128.2M USD | 0 | -$71.93 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,218 8.22 USD |
+0.66
|
$18.99B 128.2M USD | $8.1K 54.68 USD | $1,199 8.09 USD | $1,222 8.25 USD | $18.99B 128.2M USD | 8.49 | $143.39 0.97 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,114 7.52 USD |
+9.13
|
$18.7B 126.23M USD | $108.2K 730.38 USD | $1,090 7.36 USD | $1,136 7.67 USD | $18.7B 126.23M USD | 14.54 | $76.58 0.52 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+1.12
|
$18.43B 124.43M USD | $5.6K 37.8 USD | $800 5.4 USD | $813 5.49 USD | $18.43B 124.43M USD | 19.56 | $41.41 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $602 4.06 USD |
0
|
$18.29B 123.44M USD | $1K 6.75 USD | $600 4.05 USD | $602 4.06 USD | $18.29B 123.44M USD | 212.72 | $2.83 0.02 USD | |
| Nice Corporation 8089.T | $1,538 10.38 USD |
+0.33
|
$18.25B 123.19M USD | $1.8K 12.15 USD | $1,524 10.29 USD | $1,538 10.38 USD | $18.25B 123.19M USD | 10.13 | $151.77 1.02 USD | |
| Paraca Inc. 4809.T | $1,767 11.93 USD |
+2.55
|
$17.8B 120.14M USD | $13.3K 89.78 USD | $1,731 11.68 USD | $1,774 11.97 USD | $17.8B 120.14M USD | 9.83 | $179.71 1.21 USD | |
| Techno Smart Corp. 6246.T | $1,552 10.48 USD |
+0.19
|
$17.8B 120.14M USD | $1K 6.75 USD | $1,549 10.46 USD | $1,552 10.48 USD | $17.8B 120.14M USD | 11.01 | $140.96 0.95 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $678 4.58 USD |
+2.26
|
$17.67B 119.27M USD | $16.5K 111.38 USD | $668 4.51 USD | $680 4.59 USD | $17.67B 119.27M USD | 8.57 | $79.03 0.53 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,990 13.43 USD |
+0.66
|
$17.61B 118.89M USD | $1.3K 8.78 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.61B 118.89M USD | 13.43 | $148.08 1 USD | |
| NS Tool Co., Ltd. 6157.T | $694 4.68 USD |
+1.76
|
$17.29B 116.74M USD | $4.7K 31.73 USD | $688 4.64 USD | $696 4.7 USD | $17.29B 116.74M USD | 12.59 | $55.11 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,091 7.36 USD |
+2.15
|
$17.22B 116.25M USD | $11.5K 77.63 USD | $1,068 7.21 USD | $1,097 7.41 USD | $17.22B 116.25M USD | 18.84 | $57.89 0.39 USD | |
| LuckLand Co., Ltd. 9612.T | $1,669 11.27 USD |
+1.52
|
$17.15B 115.79M USD | $7.2K 48.6 USD | $1,645 11.1 USD | $1,671 11.28 USD | $17.15B 115.79M USD | 0 | -$46.68 -0.3 USD | |
| Takamiya Co., Ltd. 2445.T | $372 2.51 USD |
+1.09
|
$17.02B 114.91M USD | $16.4K 110.7 USD | $369 2.49 USD | $372 2.51 USD | $17.02B 114.91M USD | 13.06 | $28.48 0.19 USD | |
| Ohba Co., Ltd. 9765.T | $1,055 7.12 USD |
+1.15
|
$16.81B 113.45M USD | $37.3K 251.79 USD | $1,042 7.03 USD | $1,055 7.12 USD | $16.81B 113.45M USD | 11.59 | $90.95 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,092 7.37 USD |
+1.96
|
$16.74B 112.99M USD | $10.2K 68.85 USD | $1,078 7.28 USD | $1,107 7.47 USD | $16.74B 112.99M USD | 46.56 | $23.45 0.16 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
0
|
$16.57B 111.87M USD | $200 1.35 USD | $4,000 27 USD | $4,005 27.03 USD | $16.57B 111.87M USD | 11.33 | $352.8 2.38 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,942 13.11 USD |
+1.89
|
$16.57B 111.83M USD | $6.5K 43.88 USD | $1,913 12.91 USD | $1,955 13.2 USD | $16.57B 111.83M USD | 7.48 | $259.6 1.75 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
0
|
$16.32B 110.2M USD | $400 2.7 USD | $1,790 12.08 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.06 0.95 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $906 6.12 USD |
+2.49
|
$16.27B 109.86M USD | $19.4K 130.96 USD | $884 5.97 USD | $910 6.14 USD | $16.27B 109.86M USD | 0 | -$1.24 -0.008 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,126 14.35 USD |
+3.05
|
$16.16B 109.11M USD | $2.3K 15.53 USD | $2,063 13.93 USD | $2,126 14.35 USD | $16.16B 109.11M USD | 15.35 | $138.43 0.93 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,150 7.76 USD |
+1.5
|
$16.15B 109.05M USD | $5K 33.75 USD | $1,127 7.61 USD | $1,154 7.79 USD | $16.15B 109.05M USD | 9.11 | $126.22 0.85 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,350 22.61 USD |
+3.08
|
$16.15B 109.03M USD | $1.9K 12.83 USD | $3,275 22.11 USD | $3,350 22.61 USD | $16.15B 109.03M USD | 7.07 | $473.2 3.19 USD | |
| Solvvy Inc. 7320.T | $2,786 18.81 USD |
+1.42
|
$16.05B 108.34M USD | $1.8K 12.15 USD | $2,749 18.56 USD | $2,786 18.81 USD | $16.05B 108.34M USD | 13.00 | $214.27 1.45 USD | |
| Atrae, Inc. 6194.T | $678 4.58 USD |
+0.44
|
$16.02B 108.13M USD | $5.4K 36.45 USD | $672 4.54 USD | $682 4.6 USD | $16.02B 108.13M USD | 23.30 | $29.09 0.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $747 5.04 USD |
+0.13
|
$16B 108.04M USD | $1.4K 9.45 USD | $745 5.03 USD | $747 5.04 USD | $16B 108.04M USD | 6.93 | $107.65 0.73 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,000 6.75 USD |
-0.3
|
$15.87B 107.14M USD | $500 3.38 USD | $1,000 6.75 USD | $1,000 6.75 USD | $15.87B 107.14M USD | 11.40 | $87.66 0.59 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,600 17.55 USD |
+0.97
|
$15.66B 105.74M USD | $2.8K 18.9 USD | $2,579 17.41 USD | $2,629 17.75 USD | $15.66B 105.74M USD | 11.30 | $229.95 1.55 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,386 9.36 USD |
+1.91
|
$15.64B 105.55M USD | $2.2K 14.85 USD | $1,365 9.21 USD | $1,387 9.36 USD | $15.64B 105.55M USD | 7.95 | $174.22 1.18 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,922 12.97 USD |
+0.73
|
$15.56B 105.05M USD | $1.6K 10.8 USD | $1,883 12.71 USD | $1,923 12.98 USD | $15.56B 105.05M USD | 6.01 | $319.59 2.16 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,193 8.05 USD |
+0.68
|
$15.54B 104.9M USD | $1K 6.75 USD | $1,190 8.03 USD | $1,193 8.05 USD | $15.54B 104.9M USD | 10.82 | $110.21 0.74 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $389 2.63 USD |
+2.37
|
$15.5B 104.61M USD | $52.8K 356.41 USD | $384 2.59 USD | $390 2.63 USD | $15.5B 104.61M USD | 301.55 | $1.29 0.008 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $801 5.41 USD |
+1.65
|
$15.41B 104.01M USD | $5.7K 38.48 USD | $795 5.37 USD | $802 5.41 USD | $15.41B 104.01M USD | 118.14 | $6.78 0.05 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,705 11.51 USD |
+2.28
|
$15.32B 103.43M USD | $3.1K 20.93 USD | $1,677 11.32 USD | $1,706 11.52 USD | $15.32B 103.43M USD | 0 | -$21.33 -0.1 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
0
|
$15.27B 103.06M USD | $100 0.68 USD | $774 5.22 USD | $774 5.22 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $656 4.43 USD |
+0.92
|
$15.17B 102.43M USD | $2K 13.5 USD | $654 4.41 USD | $657 4.43 USD | $15.17B 102.43M USD | 11.95 | $54.86 0.37 USD | |
| AGP Corporation 9377.T | $1,111 7.5 USD |
+1.93
|
$14.96B 101.01M USD | $3.4K 22.95 USD | $1,087 7.34 USD | $1,120 7.56 USD | $14.96B 101.01M USD | 16.98 | $65.4 0.44 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
0
|
$14.91B 100.62M USD | $200 1.35 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.25
|
$14.76B 99.62M USD | $3.3K 22.28 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+1.86
|
$14.73B 99.46M USD | $9K 60.75 USD | $325 2.19 USD | $329 2.22 USD | $14.73B 99.46M USD | 10.82 | $30.3 0.2 USD | |
| Envipro Holdings Inc. 5698.T | $486 3.28 USD |
+2.53
|
$14.73B 99.46M USD | $41.7K 281.49 USD | $475 3.21 USD | $488 3.29 USD | $14.73B 99.46M USD | 91.52 | $5.31 0.04 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,652 11.15 USD |
+0.73
|
$14.73B 99.45M USD | $1.5K 10.13 USD | $1,639 11.06 USD | $1,652 11.15 USD | $14.73B 99.45M USD | 8.95 | $184.5 1.25 USD | |
| Ahresty Corporation 5852.T | $587 3.96 USD |
+2.09
|
$14.56B 98.27M USD | $24.4K 164.71 USD | $573 3.87 USD | $588 3.97 USD | $14.56B 98.27M USD | 0 | -$443.4 -2.9 USD | |
| Okada Aiyon Corporation 6294.T | $1,809 12.21 USD |
+1.06
|
$14.55B 98.23M USD | $6.5K 43.88 USD | $1,785 12.05 USD | $1,809 12.21 USD | $14.55B 98.23M USD | 9.64 | $187.59 1.27 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
+0.98
|
$14.49B 97.8M USD | $6.2K 41.85 USD | $306 2.07 USD | $308 2.08 USD | $14.49B 97.8M USD | 11.92 | $25.83 0.17 USD | |
| NANYO Corporation 7417.T | $1,149 7.76 USD |
+0.79
|
$14.36B 96.95M USD | $1.9K 12.83 USD | $1,140 7.7 USD | $1,149 7.76 USD | $14.36B 96.95M USD | 6.87 | $167.12 1.13 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,151 7.77 USD |
+2.68
|
$14.35B 96.89M USD | $8.4K 56.7 USD | $1,120 7.56 USD | $1,151 7.77 USD | $14.35B 96.89M USD | 6.85 | $167.93 1.13 USD | |
| Danto Holdings Corporation 5337.T | $447 3.02 USD |
+0.9
|
$14.33B 96.73M USD | $7.5K 50.63 USD | $447 3.02 USD | $461 3.11 USD | $14.33B 96.73M USD | 421.69 | $1.06 0.007 USD | |
| Omni-Plus System Limited 7699.T | $680 4.59 USD |
+0.29
|
$14.32B 96.66M USD | $100 0.68 USD | $680 4.59 USD | $680 4.59 USD | $14.32B 96.66M USD | 6.38 | $106.58 0.72 USD | |
| The Keihin Co., Ltd. 9312.T | $2,170 14.65 USD |
+3.14
|
$14.17B 95.63M USD | $900 6.08 USD | $2,104 14.2 USD | $2,171 14.65 USD | $14.17B 95.63M USD | 6.22 | $348.42 2.35 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $748 5.05 USD |
+0.13
|
$14.15B 95.51M USD | $1.8K 12.15 USD | $742 5.01 USD | $753 5.08 USD | $14.15B 95.51M USD | 14.14 | $52.89 0.36 USD | |
| Semba Corporation 6540.T | $1,326 8.95 USD |
+0.53
|
$14.1B 95.17M USD | $3.8K 25.65 USD | $1,322 8.92 USD | $1,344 9.07 USD | $14.1B 95.17M USD | 9.42 | $140.74 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,342 9.06 USD |
+2.05
|
$13.86B 93.57M USD | $15.8K 106.65 USD | $1,319 8.9 USD | $1,342 9.06 USD | $13.86B 93.57M USD | 2.21 | $604.64 4.08 USD | |
| Fuji Die Co.,Ltd. 6167.T | $696 4.7 USD |
+2.5
|
$13.85B 93.47M USD | $8.2K 55.35 USD | $683 4.61 USD | $697 4.7 USD | $13.85B 93.47M USD | 23.89 | $29.13 0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $500 3.38 USD |
+1.01
|
$13.73B 92.7M USD | $11.3K 76.28 USD | $495 3.34 USD | $501 3.38 USD | $13.73B 92.7M USD | 13.52 | $36.98 0.25 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,282 8.65 USD |
+2.56
|
$13.69B 92.39M USD | $22.2K 149.86 USD | $1,252 8.45 USD | $1,293 8.73 USD | $13.69B 92.39M USD | 31.36 | $40.88 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,080 7.29 USD |
+0.65
|
$13.67B 92.25M USD | $29.7K 200.48 USD | $1,060 7.16 USD | $1,083 7.31 USD | $13.67B 92.25M USD | 17.38 | $62.13 0.42 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,677 18.07 USD |
-0.07
|
$13.57B 91.61M USD | $1.4K 9.45 USD | $2,651 17.89 USD | $2,680 18.09 USD | $13.57B 91.61M USD | 6.36 | $420.87 2.84 USD | |
| OXIDE Corporation 6521.T | $1,208 8.15 USD |
+4.25
|
$13.46B 90.83M USD | $38.6K 260.56 USD | $1,171 7.9 USD | $1,212 8.18 USD | $13.46B 90.83M USD | 0 | -$243.8 -1.6 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,142 7.71 USD |
+0.79
|
$13.4B 90.45M USD | $15.7K 105.98 USD | $1,132 7.64 USD | $1,145 7.73 USD | $13.4B 90.45M USD | 0 | -$279.2 -1.8 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,290 8.71 USD |
-0.77
|
$13.35B 90.08M USD | $300 2.03 USD | $1,273 8.59 USD | $1,290 8.71 USD | $13.35B 90.08M USD | 27.03 | $47.71 0.32 USD | |
| NPC Incorporated 6255.T | $617 4.16 USD |
+0.33
|
$13.34B 90.07M USD | $89.8K 606.18 USD | $609 4.11 USD | $618 4.17 USD | $13.34B 90.07M USD | 7.96 | $77.49 0.52 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
-0.24
|
$13.34B 90.06M USD | $200 1.35 USD | $4,165 28.11 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.93 | $261.36 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,105 7.46 USD |
+0.27
|
$13.33B 89.96M USD | $82.3K 555.55 USD | $1,085 7.32 USD | $1,109 7.49 USD | $13.33B 89.96M USD | 0 | -$44.52 -0.3 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,442 9.73 USD |
-0.28
|
$13.25B 89.46M USD | $3.3K 22.28 USD | $1,441 9.73 USD | $1,463 9.88 USD | $13.25B 89.46M USD | 34.39 | $41.93 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $667 4.5 USD |
+2.14
|
$13.21B 89.18M USD | $41.4K 279.46 USD | $655 4.42 USD | $667 4.5 USD | $13.21B 89.18M USD | 6.59 | $101.15 0.68 USD | |
| TOBA, INC. 7472.T | $3,335 22.51 USD |
0
|
$13.18B 89M USD | $100 0.68 USD | $3,335 22.51 USD | $3,335 22.51 USD | $13.18B 89M USD | 12.95 | $257.46 1.74 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $619 4.18 USD |
+0.65
|
$13.16B 88.8M USD | $3K 20.25 USD | $616 4.16 USD | $621 4.19 USD | $13.16B 88.8M USD | 10.13 | $61.07 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $100 0.68 USD | $1,430 9.65 USD | $1,430 9.65 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| ZAOH Company, Ltd. 9986.T | $2,383 16.09 USD |
+0.38
|
$12.95B 87.41M USD | $500 3.38 USD | $2,381 16.07 USD | $2,383 16.09 USD | $12.95B 87.41M USD | 15.18 | $156.92 1.06 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
0
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.96 | $87.71 0.59 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $657 4.43 USD |
+1.7
|
$12.66B 85.47M USD | $9.5K 64.13 USD | $646 4.36 USD | $657 4.43 USD | $12.66B 85.47M USD | 8.39 | $78.23 0.53 USD | |
| No.1 Co.,Ltd 3562.T | $1,858 12.54 USD |
+1.42
|
$12.61B 85.12M USD | $10.4K 70.2 USD | $1,825 12.32 USD | $1,858 12.54 USD | $12.61B 85.12M USD | 16.22 | $114.5 0.77 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
0
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.32 | $998.24 6.74 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,730 18.43 USD |
+1.15
|
$12.49B 84.33M USD | $2K 13.5 USD | $2,703 18.25 USD | $2,739 18.49 USD | $12.49B 84.33M USD | 8.07 | $337.91 2.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,100 20.93 USD |
-0.16
|
$12.34B 83.27M USD | $100 0.68 USD | $3,100 20.93 USD | $3,100 20.93 USD | $12.34B 83.27M USD | 20.16 | $153.7 1.04 USD | |
| FDK Corporation 6955.T | $357 2.41 USD |
0
|
$12.32B 83.15M USD | $43.8K 295.66 USD | $354 2.39 USD | $359 2.42 USD | $12.32B 83.15M USD | 14.12 | $25.28 0.17 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.41
|
$12.3B 83.02M USD | $2.9K 19.58 USD | $713 4.81 USD | $730 4.93 USD | $12.3B 83.02M USD | 23.05 | $31.54 0.21 USD | |
| UEKI Corporation 1867.T | $1,867 12.6 USD |
+0.59
|
$12.16B 82.07M USD | $600 4.05 USD | $1,856 12.53 USD | $1,867 12.6 USD | $12.16B 82.07M USD | 5.31 | $351.16 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,940 33.35 USD |
-0.1
|
$12.16B 82.06M USD | $200 1.35 USD | $4,940 33.35 USD | $4,965 33.52 USD | $12.16B 82.06M USD | 13.31 | $370.88 2.5 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $100 0.68 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.46 4.52 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $774 5.22 USD |
-0.13
|
$11.88B 80.22M USD | $2K 13.5 USD | $765 5.16 USD | $777 5.24 USD | $11.88B 80.22M USD | 118.89 | $6.51 0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,293 8.73 USD |
+1.25
|
$11.82B 79.77M USD | $48.2K 325.36 USD | $1,277 8.62 USD | $1,302 8.79 USD | $11.82B 79.77M USD | 8.50 | $151.96 1.03 USD | |
| Wantedly, Inc. 3991.T | $1,215 8.2 USD |
+0.25
|
$11.76B 79.37M USD | $700 4.73 USD | $1,213 8.19 USD | $1,234 8.33 USD | $11.76B 79.37M USD | 11.13 | $109.08 0.74 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,320 22.41 USD |
+1.22
|
$11.72B 79.13M USD | $1.9K 12.83 USD | $3,235 21.84 USD | $3,390 22.88 USD | $11.72B 79.13M USD | 8.02 | $413.94 2.79 USD | |
| Maruwn Corporation 9067.T | $403 2.72 USD |
+2.28
|
$11.64B 78.58M USD | $22.9K 154.58 USD | $394 2.66 USD | $404 2.73 USD | $11.64B 78.58M USD | 14.52 | $27.74 0.19 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,284 8.67 USD |
+1.02
|
$11.64B 78.57M USD | $15.2K 102.6 USD | $1,269 8.57 USD | $1,289 8.7 USD | $11.64B 78.57M USD | 6.98 | $183.79 1.24 USD | |
| NexTone Inc. 7094.T | $1,187 8.01 USD |
+3.95
|
$11.59B 78.2M USD | $31K 209.26 USD | $1,139 7.69 USD | $1,188 8.02 USD | $11.59B 78.2M USD | 22.02 | $53.9 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $706 4.77 USD |
+0.57
|
$11.55B 77.96M USD | $1.8K 12.15 USD | $694 4.68 USD | $706 4.77 USD | $11.55B 77.96M USD | 12.72 | $55.46 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $192 1.3 USD |
-1.54
|
$11.54B 77.89M USD | $40.1K 270.69 USD | $190 1.28 USD | $199 1.34 USD | $11.54B 77.89M USD | 37.28 | $5.15 0.03 USD | |
| IR Japan Holdings, Ltd. 6035.T | $649 4.38 USD |
+2.2
|
$11.53B 77.82M USD | $14.4K 97.2 USD | $635 4.29 USD | $650 4.39 USD | $11.53B 77.82M USD | 20.81 | $31.18 0.21 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $561 3.79 USD |
+0.9
|
$11.48B 77.51M USD | $16.8K 113.4 USD | $557 3.76 USD | $562 3.79 USD | $11.48B 77.51M USD | 0 | -$72.71 -0.4 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,565 24.06 USD |
+2.74
|
$11.46B 77.38M USD | $22.1K 149.18 USD | $3,420 23.09 USD | $3,565 24.06 USD | $11.46B 77.38M USD | 32.20 | $110.69 0.75 USD | |
| TANAKEN Inc. 1450.T | $1,304 8.8 USD |
+1.56
|
$11.34B 76.57M USD | $1.2K 8.1 USD | $1,284 8.67 USD | $1,307 8.82 USD | $11.34B 76.57M USD | 7.86 | $165.89 1.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||