结果页面 4，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hume Corporation 5262.T | ¥3,110 20.99 USD |
-0.64
|
¥72B 488.47M USD | ¥113K 764.13 USD | ¥3,110 20.99 USD | ¥3,175 21.43 USD | ¥72B 488.47M USD | 23.94 | ¥130 0.88 USD | |
| Toa Road Corporation 1882.T | ¥1,567 10.58 USD |
+1.16
|
¥72B 488.21M USD | ¥212K 1.43K USD | ¥1,549 10.46 USD | ¥1,568 10.58 USD | ¥72B 488.21M USD | 17.56 | ¥89 0.6 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,841 19.18 USD |
+0.53
|
¥72B 487.1M USD | ¥181K 1.22K USD | ¥2,791 18.84 USD | ¥2,855 19.27 USD | ¥72B 487.1M USD | 14.44 | ¥197 1.33 USD | |
| NICHIDEN Corporation 9902.T | ¥2,431 16.41 USD |
-0.29
|
¥72B 484.72M USD | ¥39K 265.96 USD | ¥2,420 16.34 USD | ¥2,459 16.6 USD | ¥72B 484.72M USD | 14.20 | ¥171 1.16 USD | |
| Daiho Corporation 1822.T | ¥797 5.38 USD |
-0.25
|
¥70B 474.34M USD | ¥215K 1.45K USD | ¥789 5.33 USD | ¥803 5.42 USD | ¥70B 474.34M USD | 19.07 | ¥42 0.28 USD | |
| SALA Corporation 2734.T | ¥1,088 7.34 USD |
+1.68
|
¥70B 471.63M USD | ¥142K 955.84 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥70B 471.63M USD | 13.98 | ¥78 0.53 USD | |
| Valqua, Ltd. 7995.T | ¥3,955 26.7 USD |
-0.13
|
¥70B 470.45M USD | ¥44K 298.36 USD | ¥3,950 26.66 USD | ¥4,005 27.03 USD | ¥70B 470.45M USD | 13.31 | ¥297 2 USD | |
| Bengo4.com,Inc. 6027.T | ¥3,055 20.62 USD |
+0.66
|
¥69B 466.28M USD | ¥496K 3.35K USD | ¥2,861 19.31 USD | ¥3,085 20.82 USD | ¥69B 466.28M USD | 51.09 | ¥60 0.4 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,910 26.39 USD |
+1.03
|
¥68B 460.3M USD | ¥85K 576.47 USD | ¥3,890 26.26 USD | ¥3,975 26.83 USD | ¥68B 460.3M USD | 6.08 | ¥643 4.34 USD | |
| K.R.S. Corporation 9369.T | ¥2,734 18.46 USD |
-0.65
|
¥68B 458.73M USD | ¥58K 394.89 USD | ¥2,719 18.35 USD | ¥2,763 18.65 USD | ¥68B 458.73M USD | 27.51 | ¥99 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,443 16.49 USD |
-0.57
|
¥68B 457.23M USD | ¥47K 318.61 USD | ¥2,435 16.44 USD | ¥2,483 16.76 USD | ¥68B 457.23M USD | 8.86 | ¥276 1.86 USD | |
| Japan Transcity Corporation 9310.T | ¥1,080 7.29 USD |
-0.55
|
¥68B 456.38M USD | ¥56K 378.69 USD | ¥1,074 7.25 USD | ¥1,097 7.41 USD | ¥68B 456.38M USD | 11.27 | ¥96 0.65 USD | |
| Yondenko Corporation 1939.T | ¥1,430 9.65 USD |
+0.99
|
¥68B 456.38M USD | ¥85K 576.47 USD | ¥1,418 9.57 USD | ¥1,430 9.65 USD | ¥68B 456.38M USD | 13.06 | ¥109 0.74 USD | |
| Hirata Corporation 6258.T | ¥2,170 14.65 USD |
-0.28
|
¥66B 448.61M USD | ¥290K 1.96K USD | ¥2,137 14.43 USD | ¥2,174 14.68 USD | ¥66B 448.61M USD | 10.38 | ¥209 1.41 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,750 25.31 USD |
+2.46
|
¥66B 447.37M USD | ¥14K 97.88 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥66B 447.37M USD | 13.48 | ¥278 1.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,133 14.4 USD |
+1.52
|
¥65B 437.75M USD | ¥74K 496.82 USD | ¥2,120 14.31 USD | ¥2,159 14.57 USD | ¥65B 437.75M USD | 18.03 | ¥118 0.8 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥767 5.18 USD |
+1.59
|
¥64B 432.22M USD | ¥565K 3.81K USD | ¥765 5.16 USD | ¥782 5.28 USD | ¥64B 432.22M USD | 14.76 | ¥52 0.35 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,348 9.1 USD |
0
|
¥64B 429.81M USD | ¥136K 918.71 USD | ¥1,346 9.09 USD | ¥1,355 9.15 USD | ¥64B 429.81M USD | 10.21 | ¥132 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,188 14.77 USD |
-0.14
|
¥63B 427.79M USD | ¥10K 67.5 USD | ¥2,182 14.73 USD | ¥2,223 15.01 USD | ¥63B 427.79M USD | 22.59 | ¥97 0.65 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,127 7.61 USD |
+0.54
|
¥63B 427.28M USD | ¥57K 385.44 USD | ¥1,126 7.6 USD | ¥1,137 7.68 USD | ¥63B 427.28M USD | 11.64 | ¥97 0.65 USD | |
| OYO Corporation 9755.T | ¥2,771 18.71 USD |
+1.43
|
¥63B 426.24M USD | ¥52K 352.36 USD | ¥2,721 18.37 USD | ¥2,782 18.78 USD | ¥63B 426.24M USD | 13.79 | ¥201 1.36 USD | |
| Oiles Corporation 6282.T | ¥2,154 14.54 USD |
+0.94
|
¥63B 424.69M USD | ¥88K 594.7 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥63B 424.69M USD | 10.91 | ¥197 1.33 USD | |
| Denyo Co., Ltd. 6517.T | ¥3,070 20.72 USD |
+7.34
|
¥63B 423.96M USD | ¥32K 218.71 USD | ¥2,832 19.12 USD | ¥3,070 20.72 USD | ¥63B 423.96M USD | 11.20 | ¥274 1.85 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,805 32.44 USD |
+2.67
|
¥63B 422.59M USD | ¥116K 785.06 USD | ¥4,610 31.12 USD | ¥4,805 32.44 USD | ¥63B 422.59M USD | 14.06 | ¥342 2.31 USD | |
| Raksul Inc. 4384.T | ¥1,074 7.25 USD |
+0.19
|
¥62B 420.05M USD | ¥425K 2.87K USD | ¥1,064 7.18 USD | ¥1,095 7.39 USD | ¥62B 420.05M USD | 23.51 | ¥46 0.31 USD | |
| Fukuda Corporation 1899.T | ¥7,420 50.09 USD |
+1.23
|
¥61B 414.71M USD | ¥16K 104.63 USD | ¥7,400 49.95 USD | ¥7,520 50.76 USD | ¥61B 414.71M USD | 11.36 | ¥653 4.41 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,822 12.3 USD |
+2.02
|
¥61B 409.67M USD | ¥170K 1.15K USD | ¥1,786 12.06 USD | ¥1,838 12.41 USD | ¥61B 409.67M USD | 16.19 | ¥113 0.76 USD | |
| The Zenitaka Corporation 1811.T | ¥8,450 57.04 USD |
-1.17
|
¥61B 408.5M USD | ¥83K 557.57 USD | ¥7,840 52.92 USD | ¥8,950 60.42 USD | ¥61B 408.5M USD | 17.27 | ¥489 3.3 USD | |
| en Inc. 4849.T | ¥1,532 10.34 USD |
+0.52
|
¥60B 404.68M USD | ¥283K 1.91K USD | ¥1,522 10.27 USD | ¥1,552 10.48 USD | ¥60B 404.68M USD | 8.35 | ¥183 1.24 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,519 10.25 USD |
+0.4
|
¥60B 403.42M USD | ¥58K 394.22 USD | ¥1,516 10.23 USD | ¥1,527 10.31 USD | ¥60B 403.42M USD | 14.04 | ¥108 0.73 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,694 11.43 USD |
-1.22
|
¥59B 399.15M USD | ¥99K 666.93 USD | ¥1,694 11.43 USD | ¥1,726 11.65 USD | ¥59B 399.15M USD | 12.44 | ¥136 0.92 USD | |
| Obara Group Incorporated 6877.T | ¥3,870 26.12 USD |
-7.19
|
¥59B 398.5M USD | ¥78K 528.55 USD | ¥3,870 26.12 USD | ¥4,165 28.11 USD | ¥59B 398.5M USD | 10.22 | ¥379 2.56 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,763 18.65 USD |
+2.71
|
¥59B 397.35M USD | ¥108K 728.36 USD | ¥2,701 18.23 USD | ¥2,819 19.03 USD | ¥59B 397.35M USD | 12.43 | ¥222 1.5 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,210 21.67 USD |
+1.1
|
¥58B 394.45M USD | ¥19K 130.28 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥58B 394.45M USD | 10.48 | ¥306 2.07 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,621 17.69 USD |
-0.08
|
¥58B 391.27M USD | ¥13K 85.73 USD | ¥2,610 17.62 USD | ¥2,665 17.99 USD | ¥58B 391.27M USD | 12.96 | ¥202 1.37 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,580 10.67 USD |
+0.57
|
¥58B 390.7M USD | ¥183K 1.23K USD | ¥1,572 10.61 USD | ¥1,587 10.71 USD | ¥58B 390.7M USD | 12.96 | ¥122 0.82 USD | |
| Takara & Company Ltd. 7921.T | ¥4,445 30 USD |
-0.34
|
¥57B 387.23M USD | ¥18K 123.53 USD | ¥4,430 29.9 USD | ¥4,480 30.24 USD | ¥57B 387.23M USD | 14.15 | ¥314 2.12 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,560 24.03 USD |
+2.01
|
¥57B 385.69M USD | ¥65K 437.42 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥57B 385.69M USD | 14.93 | ¥238 1.61 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,535 23.86 USD |
+0.28
|
¥56B 377.96M USD | ¥1K 6.75 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥56B 377.96M USD | 11.62 | ¥304 2.05 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,340 56.3 USD |
-2.57
|
¥56B 377.25M USD | ¥63K 422.57 USD | ¥8,230 55.55 USD | ¥8,610 58.12 USD | ¥56B 377.25M USD | 14.12 | ¥591 3.99 USD | |
| Tekken Corporation 1815.T | ¥3,960 26.73 USD |
+1.67
|
¥55B 372.37M USD | ¥346K 2.34K USD | ¥3,855 26.02 USD | ¥4,065 27.44 USD | ¥55B 372.37M USD | 16.31 | ¥243 1.64 USD | |
| Aida Engineering, Ltd. 6118.T | ¥1,011 6.82 USD |
+1.2
|
¥55B 370.61M USD | ¥312K 2.1K USD | ¥986 6.66 USD | ¥1,025 6.92 USD | ¥55B 370.61M USD | 11.44 | ¥88 0.6 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
+0.15
|
¥54B 367.52M USD | ¥11K 73.58 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥54B 367.52M USD | 11.75 | ¥287 1.94 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥423 2.86 USD |
+0.95
|
¥54B 367.29M USD | ¥381K 2.57K USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥54B 367.29M USD | 15.27 | ¥28 0.19 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
-0.18
|
¥54B 365.45M USD | ¥67K 450.92 USD | ¥539 3.64 USD | ¥547 3.69 USD | ¥54B 365.45M USD | 8.92 | ¥60 0.41 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,223 15.01 USD |
-0.49
|
¥53B 360.84M USD | ¥68K 461.04 USD | ¥2,219 14.98 USD | ¥2,250 15.19 USD | ¥53B 360.84M USD | 19.39 | ¥115 0.77 USD | |
| Yamatane Corporation 9305.T | ¥2,454 16.57 USD |
+0.2
|
¥53B 359.59M USD | ¥58K 392.19 USD | ¥2,448 16.52 USD | ¥2,475 16.71 USD | ¥53B 359.59M USD | 32.74 | ¥75 0.51 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,994 13.46 USD |
+0.35
|
¥53B 356.95M USD | ¥58K 391.52 USD | ¥1,989 13.43 USD | ¥2,012 13.58 USD | ¥53B 356.95M USD | 10.96 | ¥182 1.23 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,435 29.94 USD |
+1.03
|
¥53B 356.53M USD | ¥12K 79.65 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥53B 356.53M USD | 13.95 | ¥318 2.15 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,891 12.76 USD |
-0.26
|
¥52B 353.05M USD | ¥34K 229.51 USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥52B 353.05M USD | 18.26 | ¥104 0.7 USD | |
| Link and Motivation Inc. 2170.T | ¥486 3.28 USD |
-4.52
|
¥52B 349.39M USD | ¥1M 6.87K USD | ¥485 3.27 USD | ¥515 3.48 USD | ¥52B 349.39M USD | 13.58 | ¥36 0.24 USD | |
| Sintokogio,Ltd. 6339.T | ¥985 6.65 USD |
-0.71
|
¥52B 349.19M USD | ¥61K 410.42 USD | ¥984 6.64 USD | ¥995 6.72 USD | ¥52B 349.19M USD | 16.57 | ¥59 0.4 USD | |
| Altech Corporation 4641.T | ¥2,636 17.79 USD |
+1.27
|
¥52B 349.09M USD | ¥37K 249.09 USD | ¥2,611 17.62 USD | ¥2,652 17.9 USD | ¥52B 349.09M USD | 13.22 | ¥199 1.35 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,235 8.34 USD |
-0.16
|
¥52B 348.22M USD | ¥60K 402.32 USD | ¥1,227 8.28 USD | ¥1,247 8.42 USD | ¥52B 348.22M USD | 21.42 | ¥58 0.39 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,095 20.89 USD |
+1.64
|
¥51B 347.1M USD | ¥28K 191.03 USD | ¥3,060 20.66 USD | ¥3,140 21.2 USD | ¥51B 347.1M USD | 11.05 | ¥280 1.89 USD | |
| Airman Corporation 6364.T | ¥1,869 12.62 USD |
-1.48
|
¥51B 343.04M USD | ¥29K 193.06 USD | ¥1,864 12.58 USD | ¥1,923 12.98 USD | ¥51B 343.04M USD | 10.75 | ¥174 1.17 USD | |
| TOA Corporation 6809.T | ¥1,680 11.34 USD |
-3.11
|
¥51B 341.3M USD | ¥142K 957.86 USD | ¥1,668 11.26 USD | ¥1,726 11.65 USD | ¥51B 341.3M USD | 16.50 | ¥102 0.69 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,927 13.01 USD |
-7.75
|
¥50B 340.38M USD | ¥599K 4.05K USD | ¥1,916 12.93 USD | ¥2,057 13.89 USD | ¥50B 340.38M USD | 14.45 | ¥133 0.9 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,221 8.24 USD |
+0.16
|
¥50B 339.03M USD | ¥51K 344.26 USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥50B 339.03M USD | 0 | -¥3 -0.01 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥710 4.79 USD |
+0.28
|
¥50B 334.24M USD | ¥197K 1.33K USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥50B 334.24M USD | 15.40 | ¥46 0.31 USD | |
| Sodick Co., Ltd. 6143.T | ¥966 6.52 USD |
+2.44
|
¥49B 330.28M USD | ¥204K 1.38K USD | ¥942 6.36 USD | ¥966 6.52 USD | ¥49B 330.28M USD | 11.12 | ¥87 0.59 USD | |
| AIT Corporation 9381.T | ¥2,081 14.05 USD |
+0.77
|
¥49B 330.02M USD | ¥8K 56.7 USD | ¥2,063 13.93 USD | ¥2,090 14.11 USD | ¥49B 330.02M USD | 15.43 | ¥135 0.91 USD | |
| NJS Co., Ltd. 2325.T | ¥5,110 34.49 USD |
-0.39
|
¥49B 328.49M USD | ¥34K 226.81 USD | ¥5,080 34.29 USD | ¥5,300 35.78 USD | ¥49B 328.49M USD | 19.30 | ¥265 1.79 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,621 10.94 USD |
-1.16
|
¥49B 327.55M USD | ¥80K 540.02 USD | ¥1,621 10.94 USD | ¥1,646 11.11 USD | ¥49B 327.55M USD | 11.99 | ¥135 0.91 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,060 13.91 USD |
+0.34
|
¥49B 327.51M USD | ¥16K 105.3 USD | ¥2,044 13.8 USD | ¥2,078 14.03 USD | ¥49B 327.51M USD | 6.80 | ¥303 2.04 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,140 14.45 USD |
+1.04
|
¥48B 326.88M USD | ¥218K 1.47K USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥48B 326.88M USD | 54.32 | ¥39 0.27 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,355 22.65 USD |
-0.45
|
¥48B 326.79M USD | ¥19K 125.56 USD | ¥3,345 22.58 USD | ¥3,400 22.95 USD | ¥48B 326.79M USD | 5.23 | ¥641 4.33 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,624 17.71 USD |
+0.38
|
¥48B 325.21M USD | ¥23K 153.91 USD | ¥2,608 17.6 USD | ¥2,635 17.79 USD | ¥48B 325.21M USD | 10.41 | ¥252 1.7 USD | |
| Gecoss Corporation 9991.T | ¥1,406 9.49 USD |
-0.5
|
¥47B 319.33M USD | ¥22K 151.21 USD | ¥1,404 9.48 USD | ¥1,426 9.63 USD | ¥47B 319.33M USD | 8.54 | ¥165 1.11 USD | |
| ONE CAREER Inc. 4377.T | ¥2,620 17.69 USD |
-2.6
|
¥47B 318.33M USD | ¥63K 425.94 USD | ¥2,600 17.55 USD | ¥2,710 18.29 USD | ¥47B 318.33M USD | 77.30 | ¥34 0.23 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,670 24.77 USD |
-0.81
|
¥47B 315.79M USD | ¥42K 286.21 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥47B 315.79M USD | 13.81 | ¥266 1.79 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,594 17.51 USD |
+1.73
|
¥46B 313.31M USD | ¥78K 523.82 USD | ¥2,545 17.18 USD | ¥2,605 17.58 USD | ¥46B 313.31M USD | 6.72 | ¥386 2.6 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,477 16.72 USD |
+1.31
|
¥46B 312.79M USD | ¥32K 218.71 USD | ¥2,458 16.59 USD | ¥2,510 16.94 USD | ¥46B 312.79M USD | 12.93 | ¥191 1.29 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
+0.78
|
¥46B 312.68M USD | ¥3K 22.28 USD | ¥12,740 86 USD | ¥13,100 88.43 USD | ¥46B 312.68M USD | 18.59 | ¥699 4.72 USD | |
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
+0.68
|
¥46B 312.09M USD | ¥13K 88.43 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥46B 312.09M USD | 12.26 | ¥169 1.14 USD | |
| Yamashin-Filter Corp. 6240.T | ¥658 4.44 USD |
-0.15
|
¥46B 309.28M USD | ¥305K 2.06K USD | ¥651 4.39 USD | ¥664 4.48 USD | ¥46B 309.28M USD | 26.27 | ¥25 0.17 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,540 37.4 USD |
-5.14
|
¥46B 308.7M USD | ¥85K 576.47 USD | ¥5,540 37.4 USD | ¥5,840 39.42 USD | ¥46B 308.7M USD | 32.26 | ¥172 1.16 USD | |
| PIA Corporation 4337.T | ¥2,983 20.14 USD |
-11.75
|
¥46B 308.35M USD | ¥504K 3.4K USD | ¥2,979 20.11 USD | ¥3,495 23.59 USD | ¥46B 308.35M USD | 28.65 | ¥104 0.7 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥40K 266.64 USD | ¥1,391 9.39 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,557 17.26 USD |
+0.55
|
¥45B 303.8M USD | ¥28K 189.01 USD | ¥2,551 17.22 USD | ¥2,570 17.35 USD | ¥45B 303.8M USD | 17.54 | ¥146 0.98 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,050 20.59 USD |
+8.23
|
¥45B 303.67M USD | ¥175K 1.18K USD | ¥2,860 19.31 USD | ¥3,160 21.33 USD | ¥45B 303.67M USD | 22.22 | ¥137 0.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,994 13.46 USD |
-0.4
|
¥44B 299.07M USD | ¥17K 114.08 USD | ¥1,994 13.46 USD | ¥2,020 13.64 USD | ¥44B 299.07M USD | 14.60 | ¥137 0.92 USD | |
| Giken Ltd. 6289.T | ¥1,684 11.37 USD |
-0.18
|
¥44B 298.51M USD | ¥42K 285.54 USD | ¥1,680 11.34 USD | ¥1,697 11.46 USD | ¥44B 298.51M USD | 30.24 | ¥56 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,525 10.29 USD |
+0.07
|
¥44B 296.42M USD | ¥42K 286.89 USD | ¥1,520 10.26 USD | ¥1,542 10.41 USD | ¥44B 296.42M USD | 8.01 | ¥190 1.28 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,525 10.29 USD |
-1.1
|
¥44B 295.66M USD | ¥608K 4.1K USD | ¥1,501 10.13 USD | ¥1,602 10.81 USD | ¥44B 295.66M USD | 16.15 | ¥94 0.64 USD | |
| JDC Corporation 1887.T | ¥544 3.67 USD |
+0.37
|
¥43B 292.5M USD | ¥183K 1.24K USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥43B 292.5M USD | 32.79 | ¥17 0.11 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,500 23.63 USD |
-0.71
|
¥43B 289.92M USD | ¥5K 33.75 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥43B 289.92M USD | 8.45 | ¥414 2.8 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,369 15.99 USD |
-0.96
|
¥43B 289.65M USD | ¥36K 240.99 USD | ¥2,345 15.83 USD | ¥2,392 16.15 USD | ¥43B 289.65M USD | 14.93 | ¥159 1.07 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,320 22.41 USD |
+0.76
|
¥43B 289.21M USD | ¥6K 38.48 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥43B 289.21M USD | 12.53 | ¥265 1.79 USD | |
| Yamato Corporation 1967.T | ¥1,910 12.89 USD |
+1.38
|
¥43B 288.64M USD | ¥13K 85.73 USD | ¥1,894 12.79 USD | ¥1,910 12.89 USD | ¥43B 288.64M USD | 9.79 | ¥195 1.32 USD | |
| Okabe Co., Ltd. 5959.T | ¥935 6.31 USD |
+1.52
|
¥43B 287.89M USD | ¥77K 519.1 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥43B 287.89M USD | 0 | -¥10 -0.06 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,228 8.29 USD |
+0.49
|
¥42B 286.62M USD | ¥63K 426.62 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥42B 286.62M USD | 13.78 | ¥89 0.6 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,155 21.3 USD |
+0.48
|
¥42B 285.42M USD | ¥9K 62.78 USD | ¥3,125 21.09 USD | ¥3,155 21.3 USD | ¥42B 285.42M USD | 12.76 | ¥247 1.67 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,844 19.2 USD |
+1.03
|
¥42B 285.34M USD | ¥44K 296.34 USD | ¥2,809 18.96 USD | ¥2,875 19.41 USD | ¥42B 285.34M USD | 27.98 | ¥102 0.69 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,450 16.54 USD |
+1.62
|
¥41B 279.04M USD | ¥49K 332.79 USD | ¥2,408 16.25 USD | ¥2,465 16.64 USD | ¥41B 279.04M USD | 33.09 | ¥74 0.5 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,455 9.82 USD |
-0.14
|
¥41B 276.55M USD | ¥67K 454.29 USD | ¥1,448 9.77 USD | ¥1,464 9.88 USD | ¥41B 276.55M USD | 12.65 | ¥115 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,518 10.25 USD |
+1.27
|
¥41B 275.76M USD | ¥121K 817.46 USD | ¥1,497 10.11 USD | ¥1,560 10.53 USD | ¥41B 275.76M USD | 10.50 | ¥144 0.98 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥811 5.47 USD |
+0.75
|
¥41B 274.09M USD | ¥202K 1.37K USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥41B 274.09M USD | 16.76 | ¥48 0.33 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,056 7.13 USD |
-1.4
|
¥40B 272.21M USD | ¥113K 760.76 USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥40B 272.21M USD | 22.41 | ¥47 0.32 USD | |
| Kondotec Inc. 7438.T | ¥1,575 10.63 USD |
+0.32
|
¥40B 272.07M USD | ¥19K 128.26 USD | ¥1,567 10.58 USD | ¥1,590 10.73 USD | ¥40B 272.07M USD | 12.30 | ¥128 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||