结果页面 4，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICHIDEN Corporation 9902.T | ¥2,437 16.45 USD |
-0.12
|
¥72B 485.92M USD | ¥24K 159.98 USD | ¥2,425 16.37 USD | ¥2,456 16.58 USD | ¥72B 485.92M USD | 14.24 | ¥171 1.15 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,804 12.18 USD |
+16.09
|
¥72B 485.43M USD | ¥829K 5.6K USD | ¥1,724 11.64 USD | ¥1,854 12.52 USD | ¥72B 485.43M USD | 18.22 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,827 19.08 USD |
+0.43
|
¥72B 484.7M USD | ¥134K 905.89 USD | ¥2,785 18.8 USD | ¥2,847 19.22 USD | ¥72B 484.7M USD | 14.36 | ¥197 1.33 USD | |
| Toa Road Corporation 1882.T | ¥1,549 10.46 USD |
+1.18
|
¥71B 482.6M USD | ¥158K 1.06K USD | ¥1,526 10.3 USD | ¥1,551 10.47 USD | ¥71B 482.6M USD | 17.35 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥797 5.38 USD |
+0.25
|
¥70B 474.34M USD | ¥112K 757.38 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥70B 474.34M USD | 19.05 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
+0.51
|
¥70B 471.04M USD | ¥30K 202.51 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥70B 471.04M USD | 13.32 | ¥297 2.01 USD | |
| SALA Corporation 2734.T | ¥1,079 7.28 USD |
+1.31
|
¥69B 467.73M USD | ¥134K 903.86 USD | ¥1,069 7.22 USD | ¥1,090 7.36 USD | ¥69B 467.73M USD | 13.87 | ¥78 0.52 USD | |
| Bengo4.com,Inc. 6027.T | ¥3,025 20.42 USD |
+1.24
|
¥68B 461.25M USD | ¥221K 1.49K USD | ¥2,985 20.15 USD | ¥3,085 20.82 USD | ¥68B 461.25M USD | 65.73 | ¥46 0.31 USD | |
| K.R.S. Corporation 9369.T | ¥2,745 18.53 USD |
-0.65
|
¥68B 460.58M USD | ¥39K 265.96 USD | ¥2,720 18.36 USD | ¥2,777 18.75 USD | ¥68B 460.58M USD | 27.59 | ¥99 0.67 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,910 26.39 USD |
-4.87
|
¥68B 460.31M USD | ¥178K 1.2K USD | ¥3,795 25.62 USD | ¥3,990 26.93 USD | ¥68B 460.31M USD | 6.08 | ¥643 4.34 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,456 16.58 USD |
+0.49
|
¥68B 459.66M USD | ¥24K 161.33 USD | ¥2,454 16.57 USD | ¥2,487 16.79 USD | ¥68B 459.66M USD | 8.90 | ¥276 1.86 USD | |
| Japan Transcity Corporation 9310.T | ¥1,082 7.3 USD |
-0.46
|
¥68B 456.54M USD | ¥63K 423.24 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥68B 456.54M USD | 11.29 | ¥96 0.65 USD | |
| Yondenko Corporation 1939.T | ¥1,417 9.57 USD |
-0.35
|
¥67B 452.23M USD | ¥49K 332.11 USD | ¥1,415 9.55 USD | ¥1,429 9.65 USD | ¥67B 452.23M USD | 12.94 | ¥109 0.74 USD | |
| Hirata Corporation 6258.T | ¥2,142 14.46 USD |
+2.05
|
¥66B 442.82M USD | ¥316K 2.13K USD | ¥2,092 14.12 USD | ¥2,150 14.51 USD | ¥66B 442.82M USD | 10.25 | ¥209 1.41 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,645 24.6 USD |
-0.27
|
¥64B 434.84M USD | ¥12K 77.63 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥64B 434.84M USD | 13.10 | ¥278 1.88 USD | |
| Obara Group Incorporated 6877.T | ¥4,200 28.35 USD |
+0.24
|
¥64B 432.48M USD | ¥24K 164.71 USD | ¥4,170 28.15 USD | ¥4,260 28.76 USD | ¥64B 432.48M USD | 11.75 | ¥357 2.41 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,100 14.18 USD |
+0.77
|
¥64B 430.98M USD | ¥25K 168.76 USD | ¥2,082 14.05 USD | ¥2,120 14.31 USD | ¥64B 430.98M USD | 17.74 | ¥118 0.8 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,124 7.59 USD |
+1.81
|
¥63B 428.58M USD | ¥48K 322.66 USD | ¥1,110 7.49 USD | ¥1,133 7.65 USD | ¥63B 428.58M USD | 11.62 | ¥97 0.65 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,192 14.8 USD |
+1.25
|
¥63B 428.57M USD | ¥26K 174.16 USD | ¥2,156 14.55 USD | ¥2,214 14.95 USD | ¥63B 428.57M USD | 22.64 | ¥97 0.65 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,343 9.07 USD |
+0.75
|
¥63B 428.22M USD | ¥129K 870.79 USD | ¥1,327 8.96 USD | ¥1,350 9.11 USD | ¥63B 428.22M USD | 10.17 | ¥132 0.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥749 5.06 USD |
+0.94
|
¥63B 422.08M USD | ¥550K 3.72K USD | ¥738 4.98 USD | ¥768 5.18 USD | ¥63B 422.08M USD | 14.42 | ¥52 0.35 USD | |
| Oiles Corporation 6282.T | ¥2,136 14.42 USD |
+0.14
|
¥62B 421.14M USD | ¥46K 311.19 USD | ¥2,125 14.34 USD | ¥2,148 14.5 USD | ¥62B 421.14M USD | 10.81 | ¥198 1.33 USD | |
| Raksul Inc. 4384.T | ¥1,070 7.22 USD |
+0.28
|
¥62B 418.48M USD | ¥296K 2K USD | ¥1,050 7.09 USD | ¥1,086 7.33 USD | ¥62B 418.48M USD | 23.42 | ¥46 0.31 USD | |
| OYO Corporation 9755.T | ¥2,709 18.29 USD |
+3.4
|
¥62B 416.7M USD | ¥70K 475.22 USD | ¥2,642 17.83 USD | ¥2,717 18.34 USD | ¥62B 416.7M USD | 13.49 | ¥201 1.35 USD | |
| Fukuda Corporation 1899.T | ¥7,360 49.68 USD |
0
|
¥61B 411.36M USD | ¥13K 88.43 USD | ¥7,320 49.41 USD | ¥7,450 50.29 USD | ¥61B 411.36M USD | 11.27 | ¥653 4.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,675 31.56 USD |
+0.65
|
¥61B 411.16M USD | ¥60K 408.39 USD | ¥4,555 30.75 USD | ¥4,690 31.66 USD | ¥61B 411.16M USD | 13.67 | ¥342 2.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,797 12.13 USD |
+3.34
|
¥60B 404.05M USD | ¥173K 1.17K USD | ¥1,760 11.88 USD | ¥1,812 12.23 USD | ¥60B 404.05M USD | 15.97 | ¥113 0.76 USD | |
| The Zenitaka Corporation 1811.T | ¥8,350 56.36 USD |
+0.12
|
¥60B 403.67M USD | ¥8K 50.63 USD | ¥8,080 54.54 USD | ¥8,400 56.7 USD | ¥60B 403.67M USD | 17.05 | ¥490 3.3 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,713 11.56 USD |
+1.54
|
¥60B 403.63M USD | ¥66K 442.14 USD | ¥1,695 11.44 USD | ¥1,729 11.67 USD | ¥60B 403.63M USD | 12.56 | ¥136 0.92 USD | |
| en Inc. 4849.T | ¥1,521 10.27 USD |
+1.33
|
¥60B 401.78M USD | ¥117K 787.08 USD | ¥1,493 10.08 USD | ¥1,526 10.3 USD | ¥60B 401.78M USD | 8.29 | ¥183 1.24 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,512 10.21 USD |
0
|
¥59B 401.56M USD | ¥36K 243.69 USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥59B 401.56M USD | 13.96 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,843 19.19 USD |
+0.49
|
¥58B 392.61M USD | ¥6K 37.13 USD | ¥2,826 19.08 USD | ¥2,891 19.52 USD | ¥58B 392.61M USD | 10.37 | ¥274 1.85 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,575 10.63 USD |
+0.13
|
¥58B 389.46M USD | ¥114K 772.91 USD | ¥1,571 10.6 USD | ¥1,587 10.71 USD | ¥58B 389.46M USD | 12.91 | ¥122 0.82 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,606 17.59 USD |
+1.44
|
¥58B 389.03M USD | ¥5K 32.4 USD | ¥2,562 17.29 USD | ¥2,619 17.68 USD | ¥58B 389.03M USD | 12.88 | ¥202 1.36 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,155 21.3 USD |
-1.1
|
¥57B 387.69M USD | ¥40K 268.66 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥57B 387.69M USD | 10.31 | ¥306 2.07 USD | |
| Takara & Company Ltd. 7921.T | ¥4,440 29.97 USD |
+2.66
|
¥57B 386.79M USD | ¥16K 105.3 USD | ¥4,325 29.19 USD | ¥4,445 30 USD | ¥57B 386.79M USD | 14.14 | ¥314 2.12 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,550 57.71 USD |
-0.12
|
¥57B 386.75M USD | ¥124K 835.68 USD | ¥7,820 52.79 USD | ¥8,660 58.46 USD | ¥57B 386.75M USD | 14.47 | ¥591 3.99 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,679 18.08 USD |
+1.67
|
¥57B 385.27M USD | ¥51K 342.91 USD | ¥2,610 17.62 USD | ¥2,687 18.14 USD | ¥57B 385.27M USD | 12.06 | ¥222 1.5 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,485 23.52 USD |
+0.72
|
¥56B 377.56M USD | ¥35K 234.91 USD | ¥3,380 22.82 USD | ¥3,510 23.69 USD | ¥56B 377.56M USD | 14.61 | ¥238 1.61 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥434 2.93 USD |
+0.23
|
¥56B 376.6M USD | ¥151K 1.02K USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥56B 376.6M USD | 15.46 | ¥28 0.19 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,515 23.73 USD |
+1.01
|
¥56B 375.82M USD | ¥1K 9.45 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 375.82M USD | 11.55 | ¥304 2.05 USD | |
| Aida Engineering, Ltd. 6118.T | ¥1,003 6.77 USD |
+5.58
|
¥54B 367.67M USD | ¥722K 4.87K USD | ¥946 6.39 USD | ¥1,006 6.79 USD | ¥54B 367.67M USD | 11.35 | ¥88 0.6 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,365 22.71 USD |
+0.9
|
¥54B 366.97M USD | ¥11K 76.95 USD | ¥3,350 22.61 USD | ¥3,385 22.85 USD | ¥54B 366.97M USD | 11.73 | ¥287 1.94 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥541 3.65 USD |
+0.19
|
¥54B 366.13M USD | ¥24K 159.98 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥54B 366.13M USD | 8.94 | ¥60 0.41 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,070 13.97 USD |
+0.05
|
¥54B 365.64M USD | ¥63K 424.59 USD | ¥2,051 13.84 USD | ¥2,094 14.14 USD | ¥54B 365.64M USD | 13.57 | ¥152 1.03 USD | |
| Tekken Corporation 1815.T | ¥3,885 26.22 USD |
+1.17
|
¥54B 365.32M USD | ¥45K 303.09 USD | ¥3,835 25.89 USD | ¥3,905 26.36 USD | ¥54B 365.32M USD | 16.00 | ¥243 1.64 USD | |
| Link and Motivation Inc. 2170.T | ¥506 3.42 USD |
+0.4
|
¥54B 363.77M USD | ¥346K 2.33K USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥54B 363.77M USD | 14.14 | ¥36 0.24 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,231 15.06 USD |
+0.31
|
¥54B 362.14M USD | ¥39K 263.26 USD | ¥2,229 15.05 USD | ¥2,244 15.15 USD | ¥54B 362.14M USD | 19.47 | ¥115 0.77 USD | |
| Yamatane Corporation 9305.T | ¥2,452 16.55 USD |
+1.53
|
¥53B 359.3M USD | ¥49K 330.09 USD | ¥2,418 16.32 USD | ¥2,478 16.73 USD | ¥53B 359.3M USD | 32.75 | ¥75 0.51 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,987 13.41 USD |
-0.1
|
¥53B 355.69M USD | ¥52K 351.69 USD | ¥1,980 13.37 USD | ¥2,030 13.7 USD | ¥53B 355.69M USD | 10.93 | ¥182 1.23 USD | |
| Airman Corporation 6364.T | ¥1,915 12.93 USD |
+1.22
|
¥52B 354.14M USD | ¥20K 138.38 USD | ¥1,900 12.83 USD | ¥1,935 13.06 USD | ¥52B 354.14M USD | 11.01 | ¥174 1.17 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,380 29.67 USD |
+0.69
|
¥52B 353.31M USD | ¥18K 80.33 USD | ¥4,335 29.26 USD | ¥4,400 29.7 USD | ¥52B 353.31M USD | 13.82 | ¥318 2.15 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,899 12.76 USD |
+2.37
|
¥52B 353.05M USD | ¥76K 434.04 USD | ¥1,855 12.52 USD | ¥1,919 12.95 USD | ¥52B 353.05M USD | 18.26 | ¥104 0.7 USD | |
| TOA Corporation 6809.T | ¥1,735 11.71 USD |
+1.7
|
¥52B 352.17M USD | ¥74K 496.15 USD | ¥1,700 11.48 USD | ¥1,736 11.72 USD | ¥52B 352.17M USD | 17.06 | ¥102 0.69 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,247 8.42 USD |
+2.63
|
¥52B 351.6M USD | ¥155K 1.04K USD | ¥1,213 8.19 USD | ¥1,256 8.48 USD | ¥52B 351.6M USD | 21.60 | ¥58 0.39 USD | |
| Sintokogio,Ltd. 6339.T | ¥991 6.69 USD |
+0.71
|
¥52B 351.31M USD | ¥62K 417.84 USD | ¥982 6.63 USD | ¥999 6.74 USD | ¥52B 351.31M USD | 16.70 | ¥59 0.4 USD | |
| PIA Corporation 4337.T | ¥3,390 22.88 USD |
+0.59
|
¥52B 350.42M USD | ¥61K 411.09 USD | ¥3,345 22.58 USD | ¥3,460 23.36 USD | ¥52B 350.42M USD | 32.55 | ¥104 0.7 USD | |
| Altech Corporation 4641.T | ¥2,598 17.54 USD |
-1.52
|
¥51B 344.06M USD | ¥64K 435.39 USD | ¥2,584 17.44 USD | ¥2,629 17.75 USD | ¥51B 344.06M USD | 13.02 | ¥199 1.35 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,040 20.52 USD |
+0.33
|
¥50B 340.83M USD | ¥13K 87.08 USD | ¥3,040 20.52 USD | ¥3,100 20.93 USD | ¥50B 340.83M USD | 13.85 | ¥219 1.48 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,216 8.21 USD |
+0.08
|
¥50B 337.64M USD | ¥43K 287.56 USD | ¥1,209 8.16 USD | ¥1,226 8.28 USD | ¥50B 337.64M USD | 0 | -¥3 -0.01 USD | |
| NJS Co., Ltd. 2325.T | ¥5,140 34.97 USD |
+0.79
|
¥49B 332.99M USD | ¥16K 96.53 USD | ¥5,020 33.89 USD | ¥5,200 35.1 USD | ¥49B 332.99M USD | 19.57 | ¥265 1.79 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥705 4.76 USD |
+1.58
|
¥49B 331.88M USD | ¥208K 1.41K USD | ¥689 4.65 USD | ¥706 4.77 USD | ¥49B 331.88M USD | 15.27 | ¥46 0.31 USD | |
| ONE CAREER Inc. 4377.T | ¥2,716 18.33 USD |
+4.06
|
¥49B 329.99M USD | ¥82K 553.52 USD | ¥2,613 17.64 USD | ¥2,726 18.4 USD | ¥49B 329.99M USD | 80.04 | ¥34 0.23 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,631 11.01 USD |
+0.99
|
¥49B 329.57M USD | ¥73K 494.8 USD | ¥1,614 10.89 USD | ¥1,643 11.09 USD | ¥49B 329.57M USD | 12.08 | ¥135 0.91 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,370 22.75 USD |
+0.45
|
¥49B 328.25M USD | ¥17K 113.4 USD | ¥3,300 22.28 USD | ¥3,385 22.85 USD | ¥49B 328.25M USD | 5.25 | ¥641 4.33 USD | |
| AIT Corporation 9381.T | ¥2,061 13.91 USD |
+0.59
|
¥48B 326.85M USD | ¥14K 97.88 USD | ¥2,040 13.77 USD | ¥2,089 14.1 USD | ¥48B 326.85M USD | 15.28 | ¥135 0.91 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,123 14.33 USD |
-0.79
|
¥48B 324.28M USD | ¥118K 797.88 USD | ¥2,112 14.26 USD | ¥2,142 14.46 USD | ¥48B 324.28M USD | 53.62 | ¥40 0.27 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,039 13.76 USD |
+1.24
|
¥48B 324.17M USD | ¥15K 98.55 USD | ¥2,023 13.66 USD | ¥2,053 13.86 USD | ¥48B 324.17M USD | 6.73 | ¥303 2.04 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,608 17.6 USD |
-0.34
|
¥48B 323.23M USD | ¥35K 234.91 USD | ¥2,605 17.58 USD | ¥2,643 17.84 USD | ¥48B 323.23M USD | 10.34 | ¥252 1.7 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,790 39.08 USD |
+1.76
|
¥48B 322.63M USD | ¥30K 201.16 USD | ¥5,710 38.54 USD | ¥5,900 39.83 USD | ¥48B 322.63M USD | 33.69 | ¥172 1.16 USD | |
| Sodick Co., Ltd. 6143.T | ¥941 6.35 USD |
+2.17
|
¥48B 321.73M USD | ¥169K 1.14K USD | ¥916 6.18 USD | ¥942 6.36 USD | ¥48B 321.73M USD | 10.83 | ¥87 0.59 USD | |
| Gecoss Corporation 9991.T | ¥1,405 9.48 USD |
+0.36
|
¥47B 319.11M USD | ¥39K 265.29 USD | ¥1,396 9.42 USD | ¥1,411 9.52 USD | ¥47B 319.11M USD | 8.53 | ¥165 1.11 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,665 24.74 USD |
-1.35
|
¥47B 315.36M USD | ¥33K 222.76 USD | ¥3,625 24.47 USD | ¥3,715 25.08 USD | ¥47B 315.36M USD | 13.79 | ¥266 1.79 USD | |
| Kanaden Corporation 8081.T | ¥2,063 13.93 USD |
+1.28
|
¥46B 310.29M USD | ¥14K 95.18 USD | ¥2,027 13.68 USD | ¥2,077 14.02 USD | ¥46B 310.29M USD | 12.18 | ¥169 1.14 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,890 87.01 USD |
+1.82
|
¥46B 310.04M USD | ¥4K 25.65 USD | ¥12,320 83.16 USD | ¥13,100 88.43 USD | ¥46B 310.04M USD | 18.44 | ¥699 4.72 USD | |
| Yamashin-Filter Corp. 6240.T | ¥657 4.43 USD |
+3.3
|
¥46B 308.81M USD | ¥325K 2.19K USD | ¥630 4.25 USD | ¥658 4.44 USD | ¥46B 308.81M USD | 26.29 | ¥25 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥6K 37.8 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,442 16.48 USD |
+2.69
|
¥46B 308.37M USD | ¥28K 188.33 USD | ¥2,388 16.12 USD | ¥2,448 16.52 USD | ¥46B 308.37M USD | 12.74 | ¥192 1.29 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,533 17.1 USD |
+2.55
|
¥45B 305.94M USD | ¥65K 441.47 USD | ¥2,485 16.77 USD | ¥2,564 17.31 USD | ¥45B 305.94M USD | 6.56 | ¥386 2.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,535 17.11 USD |
+0.52
|
¥45B 301.19M USD | ¥24K 162.01 USD | ¥2,519 17 USD | ¥2,555 17.25 USD | ¥45B 301.19M USD | 17.42 | ¥146 0.98 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,001 13.51 USD |
-0.1
|
¥44B 300.12M USD | ¥8K 55.35 USD | ¥2,000 13.5 USD | ¥2,023 13.66 USD | ¥44B 300.12M USD | 14.67 | ¥136 0.92 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,540 10.4 USD |
+2.46
|
¥44B 298.57M USD | ¥39K 262.59 USD | ¥1,507 10.17 USD | ¥1,550 10.46 USD | ¥44B 298.57M USD | 16.31 | ¥94 0.64 USD | |
| Giken Ltd. 6289.T | ¥1,678 11.33 USD |
+1.33
|
¥44B 297.45M USD | ¥48K 321.99 USD | ¥1,660 11.21 USD | ¥1,693 11.43 USD | ¥44B 297.45M USD | 30.06 | ¥56 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,514 10.22 USD |
+0.33
|
¥44B 294.28M USD | ¥25K 166.73 USD | ¥1,512 10.21 USD | ¥1,541 10.4 USD | ¥44B 294.28M USD | 7.95 | ¥190 1.29 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,391 16.14 USD |
+1.1
|
¥43B 292.34M USD | ¥18K 124.88 USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥43B 292.34M USD | 15.06 | ¥159 1.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,520 23.76 USD |
+0.28
|
¥43B 291.57M USD | ¥2K 10.13 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥43B 291.57M USD | 8.49 | ¥414 2.8 USD | |
| JDC Corporation 1887.T | ¥540 3.65 USD |
+0.37
|
¥43B 290.35M USD | ¥232K 1.57K USD | ¥538 3.63 USD | ¥546 3.69 USD | ¥43B 290.35M USD | 32.49 | ¥17 0.11 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,295 22.24 USD |
+1.07
|
¥43B 287.04M USD | ¥4K 28.35 USD | ¥3,275 22.11 USD | ¥3,305 22.31 USD | ¥43B 287.04M USD | 12.43 | ¥265 1.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,223 8.26 USD |
+1.33
|
¥42B 285.46M USD | ¥34K 232.21 USD | ¥1,207 8.15 USD | ¥1,231 8.31 USD | ¥42B 285.46M USD | 13.72 | ¥89 0.6 USD | |
| Yamato Corporation 1967.T | ¥1,880 12.69 USD |
+0.21
|
¥42B 284.1M USD | ¥24K 159.98 USD | ¥1,858 12.54 USD | ¥1,895 12.79 USD | ¥42B 284.1M USD | 9.64 | ¥195 1.32 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,140 21.2 USD |
+0.16
|
¥42B 284.06M USD | ¥11K 71.55 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 284.06M USD | 12.69 | ¥247 1.67 USD | |
| Okabe Co., Ltd. 5959.T | ¥921 6.22 USD |
+0.77
|
¥42B 283.58M USD | ¥58K 393.54 USD | ¥918 6.2 USD | ¥926 6.25 USD | ¥42B 283.58M USD | 0 | -¥10 -0.06 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,795 18.87 USD |
+2.68
|
¥42B 280.42M USD | ¥34K 228.83 USD | ¥2,750 18.56 USD | ¥2,836 19.14 USD | ¥42B 280.42M USD | 27.45 | ¥102 0.69 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,780 18.77 USD |
+0.69
|
¥41B 276.79M USD | ¥30K 201.16 USD | ¥2,747 18.54 USD | ¥2,794 18.86 USD | ¥41B 276.79M USD | 20.21 | ¥138 0.93 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,067 7.2 USD |
+1.81
|
¥41B 275.05M USD | ¥147K 994.32 USD | ¥1,040 7.02 USD | ¥1,074 7.25 USD | ¥41B 275.05M USD | 22.67 | ¥47 0.32 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,446 9.76 USD |
+0.35
|
¥41B 274.84M USD | ¥68K 460.37 USD | ¥1,431 9.66 USD | ¥1,453 9.81 USD | ¥41B 274.84M USD | 12.57 | ¥115 0.78 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,399 16.19 USD |
+1.18
|
¥40B 273.23M USD | ¥26K 174.83 USD | ¥2,373 16.02 USD | ¥2,415 16.3 USD | ¥40B 273.23M USD | 32.42 | ¥74 0.5 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥805 5.43 USD |
+0.88
|
¥40B 272.06M USD | ¥160K 1.08K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥40B 272.06M USD | 16.64 | ¥48 0.33 USD | |
| Kondotec Inc. 7438.T | ¥1,565 10.56 USD |
-0.38
|
¥40B 270.34M USD | ¥30K 205.88 USD | ¥1,554 10.49 USD | ¥1,600 10.8 USD | ¥40B 270.34M USD | 12.22 | ¥128 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,487 10.04 USD |
+4.36
|
¥40B 270.13M USD | ¥58K 393.54 USD | ¥1,416 9.56 USD | ¥1,505 10.16 USD | ¥40B 270.13M USD | 10.29 | ¥144 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||