Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (928)
- {{country.name}}
- Todos los países
- Japón (928)
Tokyo (928)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industria (928)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,732 11.69 USD |
+0.99
|
¥85B 574.21M USD | ¥60K 407.04 USD | ¥1,720 11.61 USD | ¥1,754 11.84 USD | ¥85B 574.21M USD | 16.83 | ¥103 0.69 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,695 11.44 USD |
+0.3
|
¥84B 568.98M USD | ¥162K 1.1K USD | ¥1,678 11.33 USD | ¥1,699 11.47 USD | ¥84B 568.98M USD | 24.27 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,247 8.42 USD |
-0.16
|
¥84B 565.21M USD | ¥177K 1.2K USD | ¥1,240 8.37 USD | ¥1,261 8.51 USD | ¥84B 565.21M USD | 12.51 | ¥100 0.67 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,820 12.29 USD |
+2.08
|
¥84B 563.93M USD | ¥133K 899.81 USD | ¥1,789 12.08 USD | ¥1,823 12.31 USD | ¥84B 563.93M USD | 15.57 | ¥117 0.79 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,168 14.63 USD |
+0.09
|
¥83B 563.54M USD | ¥217K 1.46K USD | ¥2,139 14.44 USD | ¥2,175 14.68 USD | ¥83B 563.54M USD | 22.57 | ¥96 0.65 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,805 18.93 USD |
+0.68
|
¥82B 550.32M USD | ¥87K 589.97 USD | ¥2,770 18.7 USD | ¥2,805 18.93 USD | ¥82B 550.32M USD | 16.33 | ¥172 1.16 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,929 19.77 USD |
+0.93
|
¥81B 548.97M USD | ¥53K 359.79 USD | ¥2,876 19.41 USD | ¥2,935 19.81 USD | ¥81B 548.97M USD | 7.33 | ¥399 2.69 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,130 21.13 USD |
+3.47
|
¥81B 545.4M USD | ¥362K 2.44K USD | ¥3,080 20.79 USD | ¥3,215 21.7 USD | ¥81B 545.4M USD | 13.94 | ¥224 1.51 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,440 36.72 USD |
+1.49
|
¥80B 543.07M USD | ¥139K 940.31 USD | ¥5,330 35.98 USD | ¥5,530 37.33 USD | ¥80B 543.07M USD | 21.45 | ¥254 1.71 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥642 4.33 USD |
0
|
¥80B 540.56M USD | ¥240K 1.62K USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥80B 540.56M USD | 13.69 | ¥47 0.32 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,164 14.61 USD |
-0.82
|
¥80B 539.97M USD | ¥83K 558.25 USD | ¥2,146 14.49 USD | ¥2,232 15.07 USD | ¥80B 539.97M USD | 9.62 | ¥225 1.52 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,848 12.47 USD |
-0.16
|
¥80B 538.67M USD | ¥104K 703.38 USD | ¥1,841 12.43 USD | ¥1,865 12.59 USD | ¥80B 538.67M USD | 9.38 | ¥197 1.33 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,430 56.9 USD |
+8.35
|
¥80B 537.94M USD | ¥1M 8.65K USD | ¥7,960 53.73 USD | ¥9,090 61.36 USD | ¥80B 537.94M USD | 34.60 | ¥244 1.64 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,492 10.07 USD |
-0.93
|
¥79B 534.42M USD | ¥146K 984.19 USD | ¥1,492 10.07 USD | ¥1,519 10.25 USD | ¥79B 534.42M USD | 10.74 | ¥139 0.94 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,389 16.13 USD |
-1.69
|
¥79B 534.35M USD | ¥388K 2.62K USD | ¥2,331 15.73 USD | ¥2,424 16.36 USD | ¥79B 534.35M USD | 18.51 | ¥129 0.87 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,560 24.03 USD |
+2.59
|
¥79B 533.09M USD | ¥49K 328.06 USD | ¥3,480 23.49 USD | ¥3,625 24.47 USD | ¥79B 533.09M USD | 16.31 | ¥218 1.47 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,095 20.89 USD |
+1.64
|
¥77B 519.31M USD | ¥44K 293.64 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥77B 519.31M USD | 29.06 | ¥106 0.72 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,406 16.24 USD |
+0.88
|
¥76B 514.03M USD | ¥35K 238.96 USD | ¥2,385 16.1 USD | ¥2,414 16.3 USD | ¥76B 514.03M USD | 13.31 | ¥181 1.22 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,760 25.38 USD |
+2.17
|
¥76B 513.14M USD | ¥47K 314.56 USD | ¥3,685 24.87 USD | ¥3,770 25.45 USD | ¥76B 513.14M USD | 13.60 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,180 34.97 USD |
-0.38
|
¥76B 512.78M USD | ¥34K 232.21 USD | ¥5,180 34.97 USD | ¥5,320 35.91 USD | ¥76B 512.78M USD | 25.00 | ¥207 1.4 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,769 18.69 USD |
-0.65
|
¥76B 510.38M USD | ¥64K 434.04 USD | ¥2,744 18.52 USD | ¥2,811 18.98 USD | ¥76B 510.38M USD | 12.91 | ¥214 1.45 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,870 32.87 USD |
-0.81
|
¥75B 509.5M USD | ¥62K 415.82 USD | ¥4,820 32.54 USD | ¥5,050 34.09 USD | ¥75B 509.5M USD | 17.15 | ¥284 1.92 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,528 17.06 USD |
-0.47
|
¥75B 504.06M USD | ¥76K 511.67 USD | ¥2,528 17.06 USD | ¥2,570 17.35 USD | ¥75B 504.06M USD | 14.59 | ¥173 1.17 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,290 15.46 USD |
+0.97
|
¥74B 501.84M USD | ¥76K 515.05 USD | ¥2,250 15.19 USD | ¥2,297 15.51 USD | ¥74B 501.84M USD | 14.61 | ¥157 1.06 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,030 27.2 USD |
+0.75
|
¥73B 495.47M USD | ¥31K 207.23 USD | ¥3,990 26.93 USD | ¥4,085 27.57 USD | ¥73B 495.47M USD | 11.32 | ¥356 2.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,630 58.25 USD |
-3.14
|
¥72B 488.39M USD | ¥80K 542.05 USD | ¥8,530 57.58 USD | ¥9,080 61.29 USD | ¥72B 488.39M USD | 15.19 | ¥568 3.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,306 15.57 USD |
+0.7
|
¥71B 480.76M USD | ¥23K 152.56 USD | ¥2,274 15.35 USD | ¥2,306 15.57 USD | ¥71B 480.76M USD | 12.42 | ¥186 1.25 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,373 16.02 USD |
+1.58
|
¥71B 480.02M USD | ¥175K 1.18K USD | ¥2,308 15.58 USD | ¥2,373 16.02 USD | ¥71B 480.02M USD | 18.18 | ¥131 0.88 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,516 10.23 USD |
-0.72
|
¥70B 472.86M USD | ¥272K 1.84K USD | ¥1,515 10.23 USD | ¥1,540 10.4 USD | ¥70B 472.86M USD | 17.54 | ¥86 0.58 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,127 7.61 USD |
+0.81
|
¥70B 470.64M USD | ¥108K 725.66 USD | ¥1,113 7.51 USD | ¥1,127 7.61 USD | ¥70B 470.64M USD | 10.68 | ¥105 0.71 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,796 18.87 USD |
-1.38
|
¥69B 467.7M USD | ¥53K 355.74 USD | ¥2,780 18.77 USD | ¥2,892 19.52 USD | ¥69B 467.7M USD | 12.46 | ¥224 1.51 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,410 29.77 USD |
+0.57
|
¥69B 462.63M USD | ¥16K 107.33 USD | ¥4,280 28.89 USD | ¥4,425 29.87 USD | ¥69B 462.63M USD | 30.30 | ¥146 0.98 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,687 18.14 USD |
+0.41
|
¥68B 461.28M USD | ¥105K 709.45 USD | ¥2,664 17.98 USD | ¥2,737 18.48 USD | ¥68B 461.28M USD | 11.53 | ¥233 1.57 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,324 15.69 USD |
-1.98
|
¥67B 451.18M USD | ¥80K 540.7 USD | ¥2,324 15.69 USD | ¥2,396 16.17 USD | ¥67B 451.18M USD | 10.00 | ¥232 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,697 11.46 USD |
+1.56
|
¥67B 450.15M USD | ¥91K 615.63 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥67B 450.15M USD | 12.46 | ¥136 0.92 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,048 7.07 USD |
+1.26
|
¥67B 449.5M USD | ¥301K 2.03K USD | ¥1,024 6.91 USD | ¥1,048 7.07 USD | ¥67B 449.5M USD | 11.45 | ¥91 0.62 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥819 5.53 USD |
-0.49
|
¥66B 446.3M USD | ¥372K 2.51K USD | ¥817 5.51 USD | ¥829 5.6 USD | ¥66B 446.3M USD | 12.75 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,940 53.6 USD |
+1.66
|
¥66B 443.87M USD | ¥54K 364.52 USD | ¥7,770 52.45 USD | ¥8,090 54.61 USD | ¥66B 443.87M USD | 11.84 | ¥670 4.52 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,276 8.61 USD |
+1.11
|
¥65B 441.68M USD | ¥312K 2.1K USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥65B 441.68M USD | 7.59 | ¥168 1.13 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,849 19.23 USD |
+2.41
|
¥65B 438.24M USD | ¥117K 792.48 USD | ¥2,782 18.78 USD | ¥2,849 19.23 USD | ¥65B 438.24M USD | 15.06 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,550 30.71 USD |
-1.41
|
¥63B 427.87M USD | ¥70K 469.14 USD | ¥4,520 30.51 USD | ¥4,700 31.73 USD | ¥63B 427.87M USD | 18.72 | ¥243 1.64 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,333 9 USD |
0
|
¥63B 425.78M USD | ¥176K 1.18K USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥63B 425.78M USD | 10.50 | ¥127 0.86 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
0
|
¥62B 421M USD | ¥185K 1.25K USD | ¥738 4.98 USD | ¥746 5.04 USD | ¥62B 421M USD | 14.34 | ¥52 0.35 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,176 7.94 USD |
-0.17
|
¥62B 416.89M USD | ¥112K 757.38 USD | ¥1,164 7.86 USD | ¥1,191 8.04 USD | ¥62B 416.89M USD | 0 | -¥310 -2.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,112 7.51 USD |
-0.36
|
¥60B 407.9M USD | ¥443K 2.99K USD | ¥1,104 7.45 USD | ¥1,135 7.66 USD | ¥60B 407.9M USD | 14.36 | ¥77 0.52 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,846 19.21 USD |
+1.21
|
¥60B 405.52M USD | ¥29K 197.11 USD | ¥2,830 19.1 USD | ¥2,869 19.37 USD | ¥60B 405.52M USD | 11.84 | ¥240 1.62 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,110 14.24 USD |
+0.96
|
¥60B 405.29M USD | ¥36K 246.39 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥60B 405.29M USD | 13.98 | ¥151 1.02 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,770 25.45 USD |
-1.69
|
¥60B 404.69M USD | ¥5K 31.05 USD | ¥3,760 25.38 USD | ¥3,900 26.33 USD | ¥60B 404.69M USD | 11.45 | ¥329 2.22 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,360 22.68 USD |
-0.3
|
¥59B 401.49M USD | ¥38K 257.19 USD | ¥3,360 22.68 USD | ¥3,435 23.19 USD | ¥59B 401.49M USD | 11.46 | ¥293 1.98 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,440 9.72 USD |
-6.74
|
¥59B 399.84M USD | ¥943K 6.36K USD | ¥1,440 9.72 USD | ¥1,657 11.19 USD | ¥59B 399.84M USD | 0 | -¥10 -0.06 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,755 25.35 USD |
+4.6
|
¥58B 394.04M USD | ¥99K 666.25 USD | ¥3,675 24.81 USD | ¥3,880 26.19 USD | ¥58B 394.04M USD | 35.46 | ¥106 0.71 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥545 3.68 USD |
0
|
¥58B 392.11M USD | ¥349K 2.36K USD | ¥545 3.68 USD | ¥551 3.72 USD | ¥58B 392.11M USD | 36.50 | ¥15 0.1 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,060 54.41 USD |
+0.12
|
¥58B 389.64M USD | ¥1K 7.43 USD | ¥7,860 53.06 USD | ¥8,120 54.81 USD | ¥58B 389.64M USD | 13.56 | ¥594 4.01 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,429 16.4 USD |
0
|
¥57B 387.3M USD | ¥52K 348.99 USD | ¥2,389 16.13 USD | ¥2,458 16.59 USD | ¥57B 387.3M USD | 13.17 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,547 17.19 USD |
+0.83
|
¥57B 383.33M USD | ¥48K 326.71 USD | ¥2,512 16.96 USD | ¥2,559 17.27 USD | ¥57B 383.33M USD | 13.75 | ¥185 1.25 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,679 11.33 USD |
-0.83
|
¥56B 380.41M USD | ¥29K 195.08 USD | ¥1,657 11.19 USD | ¥1,699 11.47 USD | ¥56B 380.41M USD | 4.51 | ¥372 2.51 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,477 9.97 USD |
-1.2
|
¥55B 372.41M USD | ¥240K 1.62K USD | ¥1,463 9.88 USD | ¥1,484 10.02 USD | ¥55B 372.41M USD | 0 | -¥142 -0.9 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,255 21.97 USD |
-1.36
|
¥55B 370.77M USD | ¥122K 824.21 USD | ¥3,250 21.94 USD | ¥3,405 22.98 USD | ¥55B 370.77M USD | 15.97 | ¥204 1.38 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,576 10.64 USD |
+1.16
|
¥55B 368.73M USD | ¥89K 603.48 USD | ¥1,560 10.53 USD | ¥1,580 10.67 USD | ¥55B 368.73M USD | 14.85 | ¥106 0.72 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,560 10.53 USD |
-0.7
|
¥54B 365.36M USD | ¥108K 729.03 USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥54B 365.36M USD | 19.80 | ¥79 0.53 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,829 12.35 USD |
-0.6
|
¥54B 362.87M USD | ¥120K 811.38 USD | ¥1,824 12.31 USD | ¥1,872 12.64 USD | ¥54B 362.87M USD | 13.28 | ¥138 0.93 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,936 13.07 USD |
-2.07
|
¥54B 361.74M USD | ¥71K 481.29 USD | ¥1,931 13.03 USD | ¥1,990 13.43 USD | ¥54B 361.74M USD | 18.55 | ¥104 0.7 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,526 10.3 USD |
-0.65
|
¥53B 358.59M USD | ¥165K 1.12K USD | ¥1,526 10.3 USD | ¥1,545 10.43 USD | ¥53B 358.59M USD | 11.21 | ¥136 0.92 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
-0.57
|
¥53B 356.92M USD | ¥120K 809.36 USD | ¥524 3.54 USD | ¥532 3.59 USD | ¥53B 356.92M USD | 8.45 | ¥62 0.42 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,946 13.14 USD |
+4.4
|
¥52B 353.87M USD | ¥78K 529.22 USD | ¥1,871 12.63 USD | ¥1,946 13.14 USD | ¥52B 353.87M USD | 9.49 | ¥205 1.38 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,214 14.95 USD |
+0.23
|
¥52B 353.86M USD | ¥40K 273.39 USD | ¥2,196 14.82 USD | ¥2,218 14.97 USD | ¥52B 353.86M USD | 6.84 | ¥323 2.18 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
-0.97
|
¥52B 353.11M USD | ¥126K 853.91 USD | ¥1,426 9.63 USD | ¥1,452 9.8 USD | ¥52B 353.11M USD | 11.21 | ¥127 0.86 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,552 10.48 USD |
+0.65
|
¥52B 352.49M USD | ¥39K 264.61 USD | ¥1,540 10.4 USD | ¥1,555 10.5 USD | ¥52B 352.49M USD | 8.92 | ¥174 1.17 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,025 6.92 USD |
-0.77
|
¥52B 352.46M USD | ¥154K 1.04K USD | ¥1,016 6.86 USD | ¥1,038 7.01 USD | ¥52B 352.46M USD | 14.14 | ¥72 0.49 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,222 15 USD |
-0.09
|
¥52B 352.38M USD | ¥12K 77.63 USD | ¥2,217 14.97 USD | ¥2,241 15.13 USD | ¥52B 352.38M USD | 16.44 | ¥135 0.91 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,236 15.09 USD |
+4.98
|
¥51B 345.13M USD | ¥105K 706.75 USD | ¥2,115 14.28 USD | ¥2,236 15.09 USD | ¥51B 345.13M USD | 33.78 | ¥66 0.45 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,719 18.35 USD |
+1.15
|
¥50B 337.15M USD | ¥39K 261.91 USD | ¥2,690 18.16 USD | ¥2,725 18.39 USD | ¥50B 337.15M USD | 9.94 | ¥274 1.85 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,064 13.93 USD |
+0.73
|
¥50B 335.02M USD | ¥106K 717.55 USD | ¥2,045 13.8 USD | ¥2,065 13.94 USD | ¥50B 335.02M USD | 25.83 | ¥80 0.54 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,010 20.32 USD |
-1.47
|
¥49B 328.38M USD | ¥32K 218.03 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥49B 328.38M USD | 10.35 | ¥291 1.96 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,903 12.85 USD |
-4.71
|
¥48B 326.72M USD | ¥5K 35.78 USD | ¥1,862 12.57 USD | ¥1,999 13.49 USD | ¥48B 326.72M USD | 26.66 | ¥71 0.48 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,572 10.61 USD |
+2.88
|
¥48B 325.91M USD | ¥149K 1.01K USD | ¥1,522 10.27 USD | ¥1,595 10.77 USD | ¥48B 325.91M USD | 22.47 | ¥70 0.47 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
-0.32
|
¥48B 321.77M USD | ¥33K 221.41 USD | ¥3,090 20.86 USD | ¥3,165 21.36 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,275 22.11 USD |
-0.15
|
¥47B 318.99M USD | ¥40K 267.31 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥47B 318.99M USD | 4.05 | ¥808 5.46 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,945 33.38 USD |
+2.28
|
¥47B 317.88M USD | ¥16K 104.63 USD | ¥4,810 32.47 USD | ¥4,945 33.38 USD | ¥47B 317.88M USD | 21.55 | ¥229 1.55 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,701 11.48 USD |
-2.74
|
¥47B 315.79M USD | ¥57K 386.12 USD | ¥1,696 11.45 USD | ¥1,769 11.94 USD | ¥47B 315.79M USD | 12.18 | ¥140 0.94 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,620 37.94 USD |
+1.81
|
¥46B 313.21M USD | ¥31K 209.93 USD | ¥5,430 36.65 USD | ¥5,690 38.41 USD | ¥46B 313.21M USD | 13.00 | ¥432 2.92 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,103 7.45 USD |
+0.09
|
¥46B 311M USD | ¥56K 374.64 USD | ¥1,092 7.37 USD | ¥1,107 7.47 USD | ¥46B 311M USD | 11.06 | ¥100 0.67 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,344 15.82 USD |
+0.86
|
¥46B 310.38M USD | ¥46K 309.16 USD | ¥2,325 15.69 USD | ¥2,344 15.82 USD | ¥46B 310.38M USD | 11.56 | ¥203 1.37 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,584 17.44 USD |
+4.4
|
¥46B 309.15M USD | ¥53K 355.06 USD | ¥2,493 16.83 USD | ¥2,587 17.46 USD | ¥46B 309.15M USD | 9.33 | ¥277 1.87 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,028 13.69 USD |
-2.27
|
¥45B 306.46M USD | ¥16K 111.38 USD | ¥2,028 13.69 USD | ¥2,095 14.14 USD | ¥45B 306.46M USD | 10.26 | ¥198 1.33 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,784 12.04 USD |
-1.11
|
¥45B 305.47M USD | ¥61K 411.77 USD | ¥1,777 12 USD | ¥1,830 12.35 USD | ¥45B 305.47M USD | 26.66 | ¥67 0.45 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,500 23.63 USD |
-1.13
|
¥45B 304.88M USD | ¥9K 59.4 USD | ¥3,500 23.63 USD | ¥3,605 24.33 USD | ¥45B 304.88M USD | 18.62 | ¥188 1.27 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,717 11.59 USD |
-0.98
|
¥45B 304.75M USD | ¥62K 416.49 USD | ¥1,686 11.38 USD | ¥1,770 11.95 USD | ¥45B 304.75M USD | 13.19 | ¥130 0.88 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,534 17.11 USD |
+1.73
|
¥45B 301.07M USD | ¥54K 364.52 USD | ¥2,497 16.86 USD | ¥2,534 17.11 USD | ¥45B 301.07M USD | 14.61 | ¥173 1.17 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,470 16.67 USD |
+2.7
|
¥44B 298.45M USD | ¥89K 603.48 USD | ¥2,430 16.4 USD | ¥2,479 16.73 USD | ¥44B 298.45M USD | 6.68 | ¥369 2.49 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,929 19.77 USD |
-0.68
|
¥44B 297.16M USD | ¥5K 32.4 USD | ¥2,929 19.77 USD | ¥2,994 20.21 USD | ¥44B 297.16M USD | 12.56 | ¥233 1.57 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,527 10.31 USD |
-0.39
|
¥44B 297.12M USD | ¥40K 268.66 USD | ¥1,524 10.29 USD | ¥1,535 10.36 USD | ¥44B 297.12M USD | 10.02 | ¥152 1.03 USD | ||
|
en Inc.
4849.T
JP
|
¥1,163 7.85 USD |
+1.48
|
¥44B 296.42M USD | ¥171K 1.15K USD | ¥1,130 7.63 USD | ¥1,163 7.85 USD | ¥44B 296.42M USD | 17.85 | ¥65 0.44 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,048 13.82 USD |
+0.69
|
¥43B 292.05M USD | ¥45K 301.74 USD | ¥2,010 13.57 USD | ¥2,048 13.82 USD | ¥43B 292.05M USD | 8.02 | ¥255 1.72 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,215 21.7 USD |
+1.1
|
¥43B 291.12M USD | ¥30K 201.16 USD | ¥3,185 21.5 USD | ¥3,240 21.87 USD | ¥43B 291.12M USD | 11.62 | ¥276 1.87 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
-0.43
|
¥43B 290.33M USD | ¥18K 118.8 USD | ¥3,505 23.66 USD | ¥3,580 24.17 USD | ¥43B 290.33M USD | 13.66 | ¥257 1.73 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
-1.76
|
¥43B 290.01M USD | ¥660K 4.45K USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥43B 290.01M USD | 12.75 | ¥26 0.18 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,500 23.63 USD |
-2.37
|
¥43B 289.76M USD | ¥59K 396.92 USD | ¥3,470 23.42 USD | ¥3,635 24.54 USD | ¥43B 289.76M USD | 10.70 | ¥327 2.21 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,920 12.96 USD |
+0.58
|
¥43B 287.98M USD | ¥17K 114.75 USD | ¥1,903 12.85 USD | ¥1,925 12.99 USD | ¥43B 287.98M USD | 10.54 | ¥182 1.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||