Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (986)
- {{country.name}}
- Todos los países
- Japón (986)
Tokyo (986)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industria (986)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bengo4.com,Inc. 6027.T | $2,779 18.76 USD |
+0.11
|
$61.92B 417.96M USD | $227.4K 1.54K USD | $2,696 18.2 USD | $2,784 18.79 USD | $61.92B 417.96M USD | 73.61 | $37.75 0.25 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $395 2.67 USD |
-0.75
|
$61.9B 417.85M USD | $586.8K 3.96K USD | $394 2.66 USD | $399 2.69 USD | $61.9B 417.85M USD | 0 | -$135.9 -0.9 USD | |
| Nippon Signal Co., Ltd. 6741.T | $992 6.7 USD |
-0.8
|
$61.87B 417.66M USD | $56K 378.02 USD | $991 6.69 USD | $1,000 6.75 USD | $61.87B 417.66M USD | 11.57 | $85.7 0.58 USD | |
| TRE Holdings Corporation 9247.T | $1,195 8.07 USD |
-0.83
|
$61.39B 414.38M USD | $118.9K 802.61 USD | $1,190 8.03 USD | $1,213 8.19 USD | $61.39B 414.38M USD | 16.95 | $70.49 0.48 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,456 9.83 USD |
-9
|
$61.14B 412.73M USD | $1.08M 7.32K USD | $1,400 9.45 USD | $1,612 10.88 USD | $61.14B 412.73M USD | 758.33 | $1.92 0.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,664 11.23 USD |
-0.6
|
$60.68B 409.63M USD | $199.7K 1.35K USD | $1,660 11.21 USD | $1,680 11.34 USD | $60.68B 409.63M USD | 27.61 | $60.26 0.41 USD | |
| OYO Corporation 9755.T | $2,539 17.14 USD |
+0.99
|
$60.31B 407.14M USD | $17.8K 120.15 USD | $2,520 17.01 USD | $2,551 17.22 USD | $60.31B 407.14M USD | 13.06 | $194.33 1.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,301 15.53 USD |
+1.14
|
$60.13B 405.86M USD | $26.1K 176.18 USD | $2,266 15.3 USD | $2,309 15.59 USD | $60.13B 405.86M USD | 24.08 | $95.55 0.64 USD | |
| Toyo Engineering Corporation 6330.T | $1,014 6.84 USD |
+2.01
|
$59.42B 401.1M USD | $463.2K 3.13K USD | $1,011 6.82 USD | $1,051 7.09 USD | $59.42B 401.1M USD | 6.05 | $167.59 1.13 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,390 9.38 USD |
-2.39
|
$59.2B 399.59M USD | $40.3K 272.04 USD | $1,390 9.38 USD | $1,416 9.56 USD | $59.2B 399.59M USD | 15.92 | $87.29 0.59 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,402 9.46 USD |
-1.48
|
$59.15B 399.29M USD | $121.5K 820.16 USD | $1,402 9.46 USD | $1,432 9.67 USD | $59.15B 399.29M USD | 26.77 | $52.37 0.35 USD | |
| Asanuma Corporation 1852.T | $3,650 24.64 USD |
-1.48
|
$58.9B 397.59M USD | $56.1K 378.69 USD | $3,635 24.54 USD | $3,705 25.01 USD | $58.9B 397.59M USD | 20.10 | $181.55 1.23 USD | |
| Sintokogio,Ltd. 6339.T | $1,124 7.59 USD |
-1.23
|
$58.89B 397.56M USD | $52.7K 355.74 USD | $1,124 7.59 USD | $1,147 7.74 USD | $58.89B 397.56M USD | 6.76 | $166.26 1.12 USD | |
| Daiho Corporation 1822.T | $3,345 22.58 USD |
+1.21
|
$58.85B 397.23M USD | $30.3K 204.53 USD | $3,335 22.51 USD | $3,390 22.88 USD | $58.85B 397.23M USD | 0 | -$117.6 -0.7 USD | |
| Hi-Lex Corporation 7279.T | $1,547 10.44 USD |
+0.13
|
$58.03B 391.75M USD | $21.4K 144.46 USD | $1,534 10.35 USD | $1,552 10.48 USD | $58.03B 391.75M USD | 0 | -$54.22 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,058 13.89 USD |
+0.39
|
$57.14B 385.74M USD | $24K 162.01 USD | $2,019 13.63 USD | $2,060 13.91 USD | $57.14B 385.74M USD | 12.36 | $166.46 1.12 USD | |
| Toa Road Corporation 1882.T | $1,206 8.14 USD |
+1.26
|
$56.68B 382.63M USD | $161.8K 1.09K USD | $1,202 8.11 USD | $1,229 8.3 USD | $56.68B 382.63M USD | 15.48 | $77.89 0.53 USD | |
| Trancom Co., Ltd. 9058.T | $5,980 40.37 USD |
-0.83
|
$56B 378.02M USD | $12.6K 85.05 USD | $5,940 40.1 USD | $6,040 40.77 USD | $56B 378.02M USD | 12.35 | $484.21 3.27 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $559 3.77 USD |
-0.71
|
$55.92B 377.5M USD | $76.4K 515.72 USD | $559 3.77 USD | $566 3.82 USD | $55.92B 377.5M USD | 11.76 | $47.52 0.32 USD | |
| Yondenko Corporation 1939.T | $3,540 23.9 USD |
-0.84
|
$55.73B 376.22M USD | $14.6K 98.55 USD | $3,540 23.9 USD | $3,590 24.23 USD | $55.73B 376.22M USD | 11.21 | $315.59 2.13 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,570 44.35 USD |
-6.14
|
$54.66B 369M USD | $153.1K 1.03K USD | $6,530 44.08 USD | $6,880 46.44 USD | $54.66B 369M USD | 60.55 | $108.5 0.73 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,719 11.6 USD |
-3.43
|
$54.4B 367.25M USD | $417.5K 2.82K USD | $1,708 11.53 USD | $1,794 12.11 USD | $54.4B 367.25M USD | 10.55 | $162.87 1.1 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,040 40.77 USD |
-2.74
|
$54.32B 366.65M USD | $4.3K 29.03 USD | $6,030 40.7 USD | $6,210 41.92 USD | $54.32B 366.65M USD | 10.00 | $603.61 4.07 USD | |
| Japan Transcity Corporation 9310.T | $852 5.75 USD |
+0.24
|
$54.14B 365.46M USD | $47.5K 320.64 USD | $846 5.71 USD | $862 5.82 USD | $54.14B 365.46M USD | 11.75 | $72.51 0.49 USD | |
| Denyo Co., Ltd. 6517.T | $2,602 17.56 USD |
-1.77
|
$53.73B 362.67M USD | $17.4K 117.45 USD | $2,550 17.21 USD | $2,652 17.9 USD | $53.73B 362.67M USD | 10.53 | $246.89 1.67 USD | |
| Hochiki Corporation 6745.T | $2,166 14.62 USD |
+0.74
|
$53.69B 362.41M USD | $19.7K 132.98 USD | $2,146 14.49 USD | $2,209 14.91 USD | $53.69B 362.41M USD | 9.11 | $237.58 1.6 USD | |
| Aida Engineering, Ltd. 6118.T | $912 6.16 USD |
-0.98
|
$53.01B 357.83M USD | $92.7K 625.75 USD | $907 6.12 USD | $919 6.2 USD | $53.01B 357.83M USD | 19.41 | $46.97 0.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,329 8.97 USD |
-0.3
|
$52.74B 356.02M USD | $70.4K 475.22 USD | $1,325 8.94 USD | $1,336 9.02 USD | $52.74B 356.02M USD | 10.87 | $122.24 0.83 USD | |
| SALA Corporation 2734.T | $818 5.52 USD |
-0.37
|
$52.31B 353.1M USD | $47.9K 323.34 USD | $815 5.5 USD | $826 5.58 USD | $52.31B 353.1M USD | 8.59 | $95.15 0.64 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,132 14.39 USD |
-3.18
|
$52B 350.98M USD | $116.4K 785.73 USD | $2,131 14.38 USD | $2,205 14.88 USD | $52B 350.98M USD | 12.68 | $168.01 1.13 USD | |
| Altech Corporation 4641.T | $2,603 17.57 USD |
-0.61
|
$51.72B 349.11M USD | $34.1K 230.18 USD | $2,587 17.46 USD | $2,614 17.65 USD | $51.72B 349.11M USD | 15.65 | $166.31 1.12 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,487 10.04 USD |
-2.11
|
$51.33B 346.46M USD | $115.5K 779.66 USD | $1,479 9.98 USD | $1,531 10.33 USD | $51.33B 346.46M USD | 0 | -$104.35 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,278 15.38 USD |
-0.09
|
$50.3B 339.53M USD | $20.8K 140.41 USD | $2,251 15.19 USD | $2,295 15.49 USD | $50.3B 339.53M USD | 12.56 | $181.26 1.22 USD | |
| Giken Ltd. 6289.T | $1,864 12.58 USD |
-0.59
|
$49.9B 336.81M USD | $56.4K 380.72 USD | $1,858 12.54 USD | $1,890 12.76 USD | $49.9B 336.81M USD | 37.36 | $49.88 0.34 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,407 9.5 USD |
0
|
$49.55B 334.45M USD | $126.8K 855.94 USD | $1,394 9.41 USD | $1,420 9.59 USD | $49.55B 334.45M USD | 7.70 | $182.63 1.23 USD | |
| Link and Motivation Inc. 2170.T | $449 3.03 USD |
-0.88
|
$48.57B 327.88M USD | $302.7K 2.04K USD | $445 3 USD | $453 3.06 USD | $48.57B 327.88M USD | 16.91 | $26.55 0.18 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,026 6.93 USD |
-0.1
|
$47.85B 323.03M USD | $38.4K 259.21 USD | $1,022 6.9 USD | $1,038 7.01 USD | $47.85B 323.03M USD | 10.40 | $98.59 0.67 USD | |
| Kawada Technologies, Inc. 3443.T | $2,752 18.58 USD |
-2.24
|
$47.41B 320M USD | $75.5K 509.65 USD | $2,751 18.57 USD | $2,844 19.2 USD | $47.41B 320M USD | 6.33 | $434.07 2.93 USD | |
| Maruzen Co., Ltd. 5982.T | $3,005 20.28 USD |
-1.15
|
$47.4B 319.97M USD | $4.9K 33.08 USD | $3,000 20.25 USD | $3,090 20.86 USD | $47.4B 319.97M USD | 14.43 | $208.24 1.41 USD | |
| Oriental Shiraishi Corporation 1786.T | $357 2.41 USD |
+0.56
|
$47.3B 319.27M USD | $412.7K 2.79K USD | $357 2.41 USD | $360 2.43 USD | $47.3B 319.27M USD | 9.70 | $36.78 0.25 USD | |
| Cosel Co., Ltd. 6905.T | $1,408 9.5 USD |
-1.33
|
$46.72B 315.36M USD | $105.3K 710.8 USD | $1,408 9.5 USD | $1,435 9.69 USD | $46.72B 315.36M USD | 8.82 | $159.54 1.08 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,080 20.79 USD |
-0.96
|
$46.67B 315.03M USD | $10.4K 70.2 USD | $3,080 20.79 USD | $3,130 21.13 USD | $46.67B 315.03M USD | 12.52 | $246 1.66 USD | |
| Seika Corporation 8061.T | $3,855 26.02 USD |
-1.15
|
$46.45B 313.57M USD | $33K 222.76 USD | $3,855 26.02 USD | $3,975 26.83 USD | $46.45B 313.57M USD | 8.16 | $472.29 3.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,110 7.49 USD |
-0.45
|
$46.32B 312.66M USD | $37.1K 250.44 USD | $1,108 7.48 USD | $1,117 7.54 USD | $46.32B 312.66M USD | 14.63 | $75.82 0.51 USD | |
| PIA Corporation 4337.T | $3,030 20.45 USD |
+0.66
|
$46.31B 312.58M USD | $4.8K 32.4 USD | $3,010 20.32 USD | $3,030 20.45 USD | $46.31B 312.58M USD | 39.01 | $77.66 0.52 USD | |
| Forum Engineering Inc. 7088.T | $878 5.93 USD |
-3.62
|
$45.85B 309.48M USD | $177.7K 1.2K USD | $875 5.91 USD | $912 6.16 USD | $45.85B 309.48M USD | 21.75 | $40.36 0.27 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,062 13.92 USD |
-0.15
|
$45.81B 309.25M USD | $9.9K 66.83 USD | $2,057 13.89 USD | $2,068 13.96 USD | $45.81B 309.25M USD | 12.54 | $164.37 1.11 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $881 5.95 USD |
-2
|
$45.42B 306.59M USD | $204.1K 1.38K USD | $881 5.95 USD | $897 6.06 USD | $45.42B 306.59M USD | 20.41 | $43.15 0.29 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,995 33.72 USD |
-0.1
|
$45.29B 305.72M USD | $15.8K 106.65 USD | $4,905 33.11 USD | $5,030 33.95 USD | $45.29B 305.72M USD | 9.85 | $507 3.42 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,558 10.52 USD |
-0.76
|
$44.86B 302.81M USD | $77.6K 523.82 USD | $1,554 10.49 USD | $1,581 10.67 USD | $44.86B 302.81M USD | 8.26 | $188.56 1.27 USD | |
| Fukuda Corporation 1899.T | $5,410 36.52 USD |
-1.64
|
$44.77B 302.19M USD | $7.5K 50.63 USD | $5,380 36.32 USD | $5,550 37.46 USD | $44.77B 302.19M USD | 10.49 | $515.35 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,323 8.93 USD |
-2.72
|
$44.3B 299.02M USD | $69.2K 467.12 USD | $1,321 8.92 USD | $1,371 9.25 USD | $44.3B 299.02M USD | 14.01 | $94.38 0.64 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
0
|
$44.23B 298.6M USD | $71.1K 479.94 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.06 | $28.57 0.19 USD | |
| Jp-Holdings,Inc. 2749.T | $510 3.44 USD |
-0.58
|
$43.45B 293.27M USD | $226.1K 1.53K USD | $505 3.41 USD | $518 3.5 USD | $43.45B 293.27M USD | 13.82 | $36.88 0.25 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,951 19.92 USD |
+0.34
|
$43.07B 290.73M USD | $12.4K 83.7 USD | $2,933 19.8 USD | $2,980 20.12 USD | $43.07B 290.73M USD | 7.30 | $403.8 2.73 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,310 29.09 USD |
0
|
$43.01B 290.3M USD | $10.9K 73.58 USD | $4,310 29.09 USD | $4,350 29.36 USD | $43.01B 290.3M USD | 13.64 | $315.92 2.13 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,350 22.61 USD |
-1.03
|
$42.73B 288.47M USD | $5.8K 39.15 USD | $3,350 22.61 USD | $3,400 22.95 USD | $42.73B 288.47M USD | 7.46 | $448.51 3.03 USD | |
| Yasuda Logistics Corporation 9324.T | $1,461 9.86 USD |
+0.07
|
$42.32B 285.65M USD | $43.1K 290.94 USD | $1,450 9.79 USD | $1,478 9.98 USD | $42.32B 285.65M USD | 20.01 | $73 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,575 10.63 USD |
+0.51
|
$42.29B 285.44M USD | $65.2K 440.12 USD | $1,552 10.48 USD | $1,594 10.76 USD | $42.29B 285.44M USD | 11.52 | $136.64 0.92 USD | |
| JDC Corporation 1887.T | $501 3.38 USD |
-0.6
|
$41.83B 282.34M USD | $334.6K 2.26K USD | $500 3.38 USD | $504 3.4 USD | $41.83B 282.34M USD | 0 | -$48.38 -0.3 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,231 15.06 USD |
-2.28
|
$41.75B 281.84M USD | $27.4K 184.96 USD | $2,194 14.81 USD | $2,268 15.31 USD | $41.75B 281.84M USD | 19.38 | $115.06 0.78 USD | |
| AIT Corporation 9381.T | $1,775 11.98 USD |
-1.17
|
$41.7B 281.49M USD | $16.2K 109.35 USD | $1,772 11.96 USD | $1,799 12.14 USD | $41.7B 281.49M USD | 14.40 | $123.21 0.83 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,498 10.11 USD |
-2.6
|
$41.43B 279.68M USD | $97.9K 660.85 USD | $1,491 10.06 USD | $1,538 10.38 USD | $41.43B 279.68M USD | 23.08 | $64.9 0.44 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,201 14.86 USD |
-2.39
|
$41.36B 279.18M USD | $15.8K 106.65 USD | $2,200 14.85 USD | $2,257 15.24 USD | $41.36B 279.18M USD | 10.54 | $208.81 1.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $598 4.04 USD |
-2.45
|
$41.17B 277.9M USD | $188.2K 1.27K USD | $598 4.04 USD | $611 4.12 USD | $41.17B 277.9M USD | 10.73 | $55.72 0.38 USD | |
| Quick Co.,Ltd. 4318.T | $2,174 14.68 USD |
-0.18
|
$40.67B 274.53M USD | $23.5K 158.63 USD | $2,168 14.63 USD | $2,197 14.83 USD | $40.67B 274.53M USD | 12.05 | $180.34 1.22 USD | |
| Japan Engine Corporation 6016.T | $14,550 98.22 USD |
-0.34
|
$40.66B 274.48M USD | $83.6K 564.32 USD | $14,130 95.38 USD | $15,070 101.73 USD | $40.66B 274.48M USD | 28.23 | $515.38 3.48 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
-0.87
|
$40.59B 274.01M USD | $10.9K 73.58 USD | $3,395 22.92 USD | $3,430 23.15 USD | $40.59B 274.01M USD | 11.82 | $287.43 1.94 USD | |
| Tanseisha Co., Ltd. 9743.T | $847 5.72 USD |
-0.59
|
$40.53B 273.56M USD | $102.2K 689.88 USD | $844 5.7 USD | $853 5.76 USD | $40.53B 273.56M USD | 14.59 | $58.02 0.39 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,235 15.09 USD |
+1.45
|
$40.28B 271.89M USD | $21.6K 145.81 USD | $2,207 14.9 USD | $2,245 15.15 USD | $40.28B 271.89M USD | 7.33 | $304.67 2.06 USD | |
| Onoken Co., Ltd. 7414.T | $1,604 10.83 USD |
-1.17
|
$40.14B 270.98M USD | $83.9K 566.35 USD | $1,604 10.83 USD | $1,623 10.96 USD | $40.14B 270.98M USD | 6.55 | $244.75 1.65 USD | |
| World Holdings Co., Ltd. 2429.T | $2,280 15.39 USD |
-1.21
|
$40.11B 270.74M USD | $59K 398.27 USD | $2,270 15.32 USD | $2,295 15.49 USD | $40.11B 270.74M USD | 7.84 | $290.58 1.96 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,258 15.24 USD |
-0.53
|
$39.75B 268.31M USD | $29.4K 198.46 USD | $2,253 15.21 USD | $2,284 15.42 USD | $39.75B 268.31M USD | 10.10 | $223.37 1.51 USD | |
| JAMCO Corporation 7408.T | $1,478 9.98 USD |
-2.18
|
$39.67B 267.77M USD | $257.2K 1.74K USD | $1,465 9.89 USD | $1,520 10.26 USD | $39.67B 267.77M USD | 17.94 | $82.35 0.56 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,627 10.98 USD |
-0.79
|
$39.13B 264.16M USD | $40.8K 275.41 USD | $1,616 10.91 USD | $1,643 11.09 USD | $39.13B 264.16M USD | 3.20 | $507.58 3.43 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,005 13.53 USD |
-1.23
|
$39.02B 263.42M USD | $9.7K 65.48 USD | $2,001 13.51 USD | $2,025 13.67 USD | $39.02B 263.42M USD | 12.76 | $157.12 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,534 17.11 USD |
+5.28
|
$38.57B 260.38M USD | $320.5K 2.16K USD | $2,423 16.36 USD | $2,544 17.17 USD | $38.57B 260.38M USD | 16.22 | $156.21 1.05 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,256 8.48 USD |
-0.79
|
$38.52B 260M USD | $26.2K 176.86 USD | $1,251 8.44 USD | $1,273 8.59 USD | $38.52B 260M USD | 16.23 | $77.35 0.52 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-1.29
|
$38.13B 257.36M USD | $40.9K 276.09 USD | $2,600 17.55 USD | $2,650 17.89 USD | $38.13B 257.36M USD | 7.90 | $328.72 2.22 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,757 11.86 USD |
+0.63
|
$37.98B 256.36M USD | $7.3K 49.28 USD | $1,749 11.81 USD | $1,767 11.93 USD | $37.98B 256.36M USD | 12.83 | $136.89 0.92 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,965 13.26 USD |
+0.2
|
$37.46B 252.83M USD | $8.1K 54.68 USD | $1,961 13.24 USD | $1,986 13.41 USD | $37.46B 252.83M USD | 14.27 | $137.66 0.93 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,678 11.33 USD |
-0.53
|
$37.33B 252.01M USD | $41.9K 282.84 USD | $1,676 11.31 USD | $1,700 11.48 USD | $37.33B 252.01M USD | 13.36 | $125.51 0.85 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,451 9.79 USD |
-1.09
|
$37.33B 251.98M USD | $43.4K 292.96 USD | $1,443 9.74 USD | $1,486 10.03 USD | $37.33B 251.98M USD | 10.73 | $135.11 0.91 USD | |
| Kanaden Corporation 8081.T | $1,578 10.65 USD |
-0.69
|
$37.01B 249.83M USD | $21.4K 144.46 USD | $1,572 10.61 USD | $1,592 10.75 USD | $37.01B 249.83M USD | 11.82 | $133.48 0.9 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,015 20.35 USD |
-0.5
|
$37B 249.75M USD | $2.6K 17.55 USD | $3,010 20.32 USD | $3,035 20.49 USD | $37B 249.75M USD | 17.33 | $173.92 1.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,111 7.5 USD |
-0.54
|
$36.42B 245.82M USD | $33.9K 228.83 USD | $1,111 7.5 USD | $1,125 7.59 USD | $36.42B 245.82M USD | 14.14 | $78.53 0.53 USD | |
| Techno Ryowa Ltd. 1965.T | $1,720 11.61 USD |
-4.28
|
$36.19B 244.28M USD | $22K 148.51 USD | $1,720 11.61 USD | $1,789 12.08 USD | $36.19B 244.28M USD | 11.19 | $153.64 1.04 USD | |
| Shinwa Co., Ltd. 7607.T | $2,700 18.23 USD |
-0.92
|
$36.15B 244.04M USD | $18.3K 123.53 USD | $2,695 18.19 USD | $2,719 18.35 USD | $36.15B 244.04M USD | 14.05 | $192.11 1.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,774 11.97 USD |
-0.73
|
$36.1B 243.71M USD | $24.3K 164.03 USD | $1,765 11.91 USD | $1,786 12.06 USD | $36.1B 243.71M USD | 19.93 | $88.99 0.6 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,522 17.02 USD |
+0.64
|
$36.05B 243.36M USD | $1.1K 7.43 USD | $2,513 16.96 USD | $2,563 17.3 USD | $36.05B 243.36M USD | 38.55 | $65.41 0.44 USD | |
| Sodick Co., Ltd. 6143.T | $710 4.79 USD |
-0.7
|
$36.03B 243.18M USD | $197.6K 1.33K USD | $710 4.79 USD | $717 4.84 USD | $36.03B 243.18M USD | 0 | -$102.81 -0.6 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,766 18.67 USD |
-1.5
|
$35.64B 240.58M USD | $12.6K 85.05 USD | $2,751 18.57 USD | $2,811 18.98 USD | $35.64B 240.58M USD | 10.84 | $254.97 1.72 USD | |
| Okabe Co., Ltd. 5959.T | $769 5.19 USD |
-1.16
|
$35.5B 239.65M USD | $31.4K 211.96 USD | $769 5.19 USD | $778 5.25 USD | $35.5B 239.65M USD | 0 | -$117.1 -0.7 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,204 8.13 USD |
-0.82
|
$33.88B 228.68M USD | $137.7K 929.51 USD | $1,180 7.97 USD | $1,219 8.23 USD | $33.88B 228.68M USD | 9.69 | $124.19 0.84 USD | |
| Takara & Company Ltd. 7921.T | $2,602 17.56 USD |
-0.69
|
$33.77B 227.94M USD | $25.2K 170.11 USD | $2,602 17.56 USD | $2,621 17.69 USD | $33.77B 227.94M USD | 11.96 | $217.46 1.47 USD | |
| Gecoss Corporation 9991.T | $995 6.72 USD |
-0.1
|
$33.63B 226.98M USD | $21.9K 147.83 USD | $995 6.72 USD | $1,005 6.78 USD | $33.63B 226.98M USD | 7.92 | $125.5 0.85 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,309 15.59 USD |
-0.04
|
$33.32B 224.92M USD | $8.9K 60.08 USD | $2,307 15.57 USD | $2,329 15.72 USD | $33.32B 224.92M USD | 6.19 | $372.83 2.52 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,665 24.74 USD |
+0.27
|
$33.31B 224.88M USD | $10.5K 70.88 USD | $3,650 24.64 USD | $3,675 24.81 USD | $33.31B 224.88M USD | 23.70 | $154.61 1.04 USD | |
| Kondotec Inc. 7438.T | $1,284 8.67 USD |
-0.62
|
$32.79B 221.31M USD | $12.8K 86.4 USD | $1,282 8.65 USD | $1,296 8.75 USD | $32.79B 221.31M USD | 12.20 | $105.17 0.71 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,042 13.78 USD |
-1.97
|
$32.75B 221.07M USD | $50.1K 338.19 USD | $2,042 13.78 USD | $2,091 14.11 USD | $32.75B 221.07M USD | 8.86 | $230.38 1.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||