Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (987)
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRE Holdings Corporation 9247.T | $1,380 9.32 USD |
+2.22
|
$67.35B 454.6M USD | $337K 2.27K USD | $1,350 9.11 USD | $1,387 9.36 USD | $67.35B 454.6M USD | 5.70 | $241.91 1.63 USD | |
| en-japan inc. 4849.T | $1,620 10.94 USD |
-1.52
|
$67.21B 453.66M USD | $437.3K 2.95K USD | $1,568 10.58 USD | $1,627 10.98 USD | $67.21B 453.66M USD | 8.96 | $180.63 1.22 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.28
|
$67.17B 453.44M USD | $302.8K 2.04K USD | $1,073 7.24 USD | $1,113 7.51 USD | $67.17B 453.44M USD | 7.89 | $136.35 0.92 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,359 15.92 USD |
+1.72
|
$65.41B 441.51M USD | $56.2K 379.37 USD | $2,311 15.6 USD | $2,360 15.93 USD | $65.41B 441.51M USD | 7.65 | $308.09 2.08 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,690 24.91 USD |
+4.09
|
$63.82B 430.79M USD | $120.6K 814.08 USD | $3,560 24.03 USD | $3,750 25.31 USD | $63.82B 430.79M USD | 5.51 | $669.37 4.52 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $449 3.03 USD |
-0.22
|
$63.49B 428.6M USD | $310.3K 2.09K USD | $447 3.02 USD | $451 3.04 USD | $63.49B 428.6M USD | 15.52 | $28.92 0.2 USD | |
| OYO Corporation 9755.T | $2,757 18.61 USD |
-0.18
|
$63.12B 426.1M USD | $32.4K 218.71 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.12B 426.1M USD | 13.34 | $206.6 1.39 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,747 11.79 USD |
-0.68
|
$61.33B 413.97M USD | $119K 803.28 USD | $1,741 11.75 USD | $1,770 11.95 USD | $61.33B 413.97M USD | 11.35 | $153.91 1.04 USD | |
| Japan Transcity Corporation 9310.T | $981 6.62 USD |
+1.34
|
$61.32B 413.92M USD | $59.3K 400.29 USD | $963 6.5 USD | $988 6.67 USD | $61.32B 413.92M USD | 10.24 | $95.75 0.65 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,376 16.04 USD |
+2.33
|
$61.2B 413.09M USD | $201.7K 1.36K USD | $2,324 15.69 USD | $2,393 16.15 USD | $61.2B 413.09M USD | 13.71 | $173.21 1.17 USD | |
| SALA Corporation 2734.T | $948 6.4 USD |
+0.21
|
$60.84B 410.69M USD | $69.2K 467.12 USD | $942 6.36 USD | $953 6.43 USD | $60.84B 410.69M USD | 11.54 | $82.1 0.55 USD | |
| Yondenko Corporation 1939.T | $1,284 8.67 USD |
+0.23
|
$60.71B 409.78M USD | $49.5K 334.14 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.71B 409.78M USD | 11.72 | $109.53 0.74 USD | |
| Oiles Corporation 6282.T | $2,052 13.85 USD |
-0.48
|
$60.03B 405.2M USD | $48K 324.01 USD | $2,047 13.82 USD | $2,075 14.01 USD | $60.03B 405.2M USD | 9.84 | $208.48 1.41 USD | |
| Sekisui Jushi Corporation 4212.T | $1,940 13.1 USD |
+2.54
|
$60.01B 405.12M USD | $64K 432.02 USD | $1,899 12.82 USD | $1,950 13.16 USD | $60.01B 405.12M USD | 16.89 | $114.85 0.78 USD | |
| K.R.S. Corporation 9369.T | $2,402 16.21 USD |
+2.56
|
$59.71B 403.03M USD | $79.1K 533.95 USD | $2,335 15.76 USD | $2,411 16.27 USD | $59.71B 403.03M USD | 22.42 | $107.13 0.72 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
+0.14
|
$59.49B 401.57M USD | $203.9K 1.38K USD | $734 4.95 USD | $741 5 USD | $59.49B 401.57M USD | 10.97 | $67.23 0.45 USD | |
| Hosokawa Micron Corporation 6277.T | $3,970 26.8 USD |
-0.87
|
$59.34B 400.54M USD | $14.9K 100.58 USD | $3,970 26.8 USD | $4,025 27.17 USD | $59.34B 400.54M USD | 10.16 | $390.65 2.64 USD | |
| Forum Engineering Inc. 7088.T | $1,099 7.42 USD |
-1.17
|
$58.27B 393.35M USD | $66.3K 447.54 USD | $1,095 7.39 USD | $1,116 7.53 USD | $58.27B 393.35M USD | 22.88 | $48.03 0.32 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,003 13.52 USD |
-4.62
|
$58.08B 392.07M USD | $107.7K 727.01 USD | $2,001 13.51 USD | $2,111 14.25 USD | $58.08B 392.07M USD | 24.87 | $80.52 0.54 USD | |
| Optorun Co.,Ltd. 6235.T | $1,445 9.75 USD |
-0.82
|
$57.69B 389.43M USD | $91.7K 619 USD | $1,441 9.73 USD | $1,470 9.92 USD | $57.69B 389.43M USD | 16.42 | $88 0.59 USD | |
| Hirata Corporation 6258.T | $1,847 12.47 USD |
-0.86
|
$56.99B 384.7M USD | $87.9K 593.35 USD | $1,840 12.42 USD | $1,875 12.66 USD | $56.99B 384.7M USD | 11.96 | $154.41 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,779 18.76 USD |
+0.91
|
$56.85B 383.74M USD | $40K 270.01 USD | $2,688 18.14 USD | $2,798 18.89 USD | $56.85B 383.74M USD | 10.14 | $274.01 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
+4.36
|
$56.67B 382.54M USD | $17.7K 119.48 USD | $3,490 23.56 USD | $3,630 24.5 USD | $56.67B 382.54M USD | 11.68 | $307.3 2.07 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,615 24.4 USD |
-1.77
|
$56.64B 382.32M USD | $263.4K 1.78K USD | $3,610 24.37 USD | $3,745 25.28 USD | $56.64B 382.32M USD | 31.54 | $114.6 0.77 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,930 26.53 USD |
+0.77
|
$56.57B 381.85M USD | $11.7K 78.98 USD | $3,900 26.33 USD | $3,940 26.6 USD | $56.57B 381.85M USD | 11.64 | $337.35 2.28 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,470 23.42 USD |
+1.17
|
$56.01B 378.06M USD | $12.7K 85.73 USD | $3,445 23.25 USD | $3,465 23.39 USD | $56.01B 378.06M USD | 10.76 | $322.36 2.18 USD | |
| Yasuda Logistics Corporation 9324.T | $1,931 13.03 USD |
+1.79
|
$55.93B 377.54M USD | $46.9K 316.59 USD | $1,926 13 USD | $1,960 13.23 USD | $55.93B 377.54M USD | 22.72 | $84.96 0.57 USD | |
| Link and Motivation Inc. 2170.T | $507 3.42 USD |
-3.06
|
$55.69B 375.91M USD | $308.9K 2.09K USD | $507 3.42 USD | $526 3.55 USD | $55.69B 375.91M USD | 15.22 | $33.31 0.22 USD | |
| ANEST IWATA Corporation 6381.T | $1,397 9.43 USD |
-0.5
|
$55.24B 372.88M USD | $54.4K 367.22 USD | $1,394 9.41 USD | $1,408 9.5 USD | $55.24B 372.88M USD | 12.40 | $112.6 0.76 USD | |
| Seika Corporation 8061.T | $4,600 31.05 USD |
-0.22
|
$55.22B 372.78M USD | $45.8K 309.16 USD | $4,570 30.85 USD | $4,640 31.32 USD | $55.22B 372.78M USD | 6.93 | $663.78 4.48 USD | |
| Obara Group Incorporated 6877.T | $3,450 23.29 USD |
-0.29
|
$54.78B 369.77M USD | $27.2K 183.61 USD | $3,430 23.15 USD | $3,515 23.73 USD | $54.78B 369.77M USD | 9.65 | $357.42 2.41 USD | |
| Iwaki Co., Ltd. 6237.T | $2,424 16.36 USD |
-1.42
|
$54.38B 367.09M USD | $27.9K 188.33 USD | $2,393 16.15 USD | $2,478 16.73 USD | $54.38B 367.09M USD | 12.22 | $198.28 1.34 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,894 19.54 USD |
+1.01
|
$54.31B 366.6M USD | $8.1K 54.68 USD | $2,854 19.27 USD | $2,883 19.46 USD | $54.31B 366.6M USD | 15.17 | $190.71 1.29 USD | |
| NJS Co., Ltd. 2325.T | $5,670 38.27 USD |
-0.53
|
$54.24B 366.11M USD | $84K 567.02 USD | $5,620 37.94 USD | $5,850 39.49 USD | $54.24B 366.11M USD | 25.64 | $221.13 1.49 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $20.3K 137.03 USD | $3,190 21.53 USD | $3,250 21.94 USD | $53.98B 364.38M USD | 14.81 | $219.38 1.48 USD | |
| Valqua, Ltd. 7995.T | $3,065 20.69 USD |
+0.82
|
$53.93B 364.06M USD | $41.4K 279.46 USD | $3,050 20.59 USD | $3,100 20.93 USD | $53.93B 364.06M USD | 11.53 | $265.7 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
+0.75
|
$53.8B 363.18M USD | $257.5K 1.74K USD | $927 6.26 USD | $939 6.34 USD | $53.8B 363.18M USD | 10.58 | $88.35 0.6 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,232 15.07 USD |
+0.13
|
$53.66B 362.24M USD | $17.9K 120.83 USD | $2,225 15.02 USD | $2,246 15.16 USD | $53.66B 362.24M USD | 12.02 | $185.68 1.25 USD | |
| Altech Corporation 4641.T | $2,697 18.21 USD |
-0.33
|
$53.06B 358.15M USD | $9.1K 61.43 USD | $2,689 18.15 USD | $2,718 18.35 USD | $53.06B 358.15M USD | 14.62 | $184.47 1.25 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
+0.14
|
$52.28B 352.89M USD | $98K 661.53 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.28B 352.89M USD | 13.40 | $106.53 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,090 27.61 USD |
+0.25
|
$51.97B 350.82M USD | $9.4K 63.45 USD | $4,080 27.54 USD | $4,175 28.18 USD | $51.97B 350.82M USD | 17.03 | $240.08 1.62 USD | |
| Yamatane Corporation 9305.T | $2,346 15.84 USD |
+2
|
$51.64B 348.58M USD | $239.6K 1.62K USD | $2,277 15.37 USD | $2,377 16.05 USD | $51.64B 348.58M USD | 24.03 | $97.59 0.66 USD | |
| Airman Corporation 6364.T | $1,873 12.64 USD |
+0.48
|
$51.5B 347.65M USD | $15K 101.25 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.5B 347.65M USD | 11.40 | $164.26 1.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,828 19.09 USD |
-0.49
|
$51.5B 347.61M USD | $29.1K 196.43 USD | $2,816 19.01 USD | $2,864 19.33 USD | $51.5B 347.61M USD | 10.74 | $263.29 1.78 USD | |
| Tomoe Corporation 1921.T | $1,394 9.41 USD |
+2.58
|
$51.43B 347.2M USD | $64.2K 433.37 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.43B 347.2M USD | 3.79 | $367.04 2.48 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,090 7.36 USD |
-0.37
|
$51.38B 346.8M USD | $96.6K 652.08 USD | $1,088 7.34 USD | $1,096 7.4 USD | $51.38B 346.8M USD | 13.26 | $82.16 0.55 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,882 12.7 USD |
-2.28
|
$51.3B 346.26M USD | $65.3K 440.79 USD | $1,882 12.7 USD | $1,938 13.08 USD | $51.3B 346.26M USD | 12.33 | $152.63 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,942 13.11 USD |
+1.62
|
$49.33B 332.96M USD | $163.4K 1.1K USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.33B 332.96M USD | 10.55 | $183.91 1.24 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,854 12.52 USD |
+1.7
|
$49.17B 331.89M USD | $89.2K 602.12 USD | $1,836 12.39 USD | $1,860 12.56 USD | $49.17B 331.89M USD | 10.03 | $184.84 1.25 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,880 39.69 USD |
-0.68
|
$48.87B 329.88M USD | $97.3K 656.8 USD | $5,860 39.56 USD | $6,090 41.11 USD | $48.87B 329.88M USD | 34.48 | $170.52 1.15 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $485 3.27 USD |
+0.41
|
$48.62B 328.23M USD | $63.9K 431.34 USD | $485 3.27 USD | $488 3.29 USD | $48.62B 328.23M USD | 7.98 | $60.72 0.41 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
+0.06
|
$48.15B 325.04M USD | $23.6K 159.31 USD | $1,793 12.1 USD | $1,796 12.12 USD | $48.15B 325.04M USD | 11.85 | $151.24 1.02 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
+0.28
|
$47.51B 320.67M USD | $291K 1.96K USD | $362 2.44 USD | $367 2.48 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $548 3.7 USD |
-0.9
|
$47.23B 318.78M USD | $339.5K 2.29K USD | $545 3.68 USD | $552 3.73 USD | $47.23B 318.78M USD | 13.14 | $41.7 0.28 USD | |
| Nippon Hume Corporation 5262.T | $2,005 13.53 USD |
-0.94
|
$47.02B 317.43M USD | $683.5K 4.61K USD | $1,973 13.32 USD | $2,034 13.73 USD | $47.02B 317.43M USD | 16.86 | $118.9 0.8 USD | |
| Sodick Co., Ltd. 6143.T | $926 6.25 USD |
-0.43
|
$46.83B 316.1M USD | $207.1K 1.4K USD | $925 6.24 USD | $936 6.32 USD | $46.83B 316.1M USD | 8.45 | $109.55 0.74 USD | |
| PIA Corporation 4337.T | $2,998 20.24 USD |
+0.64
|
$45.87B 309.66M USD | $35.8K 241.66 USD | $2,955 19.95 USD | $2,999 20.24 USD | $45.87B 309.66M USD | 51.81 | $57.86 0.39 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,996 13.47 USD |
+0.76
|
$45.57B 307.59M USD | $344.4K 2.32K USD | $1,975 13.33 USD | $2,029 13.7 USD | $45.57B 307.59M USD | 9.33 | $213.77 1.44 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,381 9.32 USD |
-0.07
|
$45.3B 305.78M USD | $47.4K 319.96 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 20.16 | $68.5 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,511 10.2 USD |
+0.8
|
$45.23B 305.33M USD | $62.5K 421.89 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.23B 305.33M USD | 12.51 | $120.73 0.81 USD | |
| Cosel Co., Ltd. 6905.T | $1,093 7.38 USD |
+0.55
|
$44.96B 303.49M USD | $39.4K 265.96 USD | $1,087 7.34 USD | $1,094 7.38 USD | $44.96B 303.49M USD | 48.57 | $22.5 0.15 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
-2.23
|
$44.88B 302.98M USD | $138K 931.54 USD | $1,008 6.8 USD | $1,050 7.09 USD | $44.88B 302.98M USD | 67.58 | $14.93 0.1 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
-0.41
|
$44.61B 301.1M USD | $4.4K 29.7 USD | $3,620 24.44 USD | $3,670 24.77 USD | $44.61B 301.1M USD | 8.32 | $434.76 2.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,991 13.44 USD |
+0.1
|
$44.24B 298.63M USD | $10.2K 68.85 USD | $1,985 13.4 USD | $1,998 13.49 USD | $44.24B 298.63M USD | 16.31 | $122.05 0.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,045 7.05 USD |
+0.97
|
$43.63B 294.5M USD | $27.7K 186.98 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.63B 294.5M USD | 19.80 | $52.77 0.36 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-1.19
|
$43.54B 293.89M USD | $69.1K 466.44 USD | $830 5.6 USD | $844 5.7 USD | $43.54B 293.89M USD | 15.78 | $52.58 0.35 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,310 22.34 USD |
+2
|
$43.13B 291.11M USD | $67.4K 454.97 USD | $3,170 21.4 USD | $3,325 22.44 USD | $43.13B 291.11M USD | 10.62 | $311.47 2.1 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
0
|
$43.09B 290.84M USD | $40.5K 273.39 USD | $6,600 44.55 USD | $6,850 46.24 USD | $43.09B 290.84M USD | 15.06 | $448.86 3.03 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,575 24.13 USD |
-0.69
|
$42.8B 288.92M USD | $18.7K 126.23 USD | $3,575 24.13 USD | $3,665 24.74 USD | $42.8B 288.92M USD | 13.03 | $274.2 1.85 USD | |
| Japan Engine Corporation 6016.T | $5,020 33.89 USD |
+3.29
|
$42.09B 284.1M USD | $386.7K 2.61K USD | $4,765 32.17 USD | $5,050 34.09 USD | $42.09B 284.1M USD | 9.41 | $533.12 3.6 USD | |
| Gecoss Corporation 9991.T | $1,250 8.44 USD |
+1.3
|
$42.06B 283.88M USD | $51.2K 345.61 USD | $1,232 8.32 USD | $1,248 8.42 USD | $42.06B 283.88M USD | 9.96 | $125.5 0.85 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,290 15.46 USD |
+1.15
|
$42.05B 283.82M USD | $24.8K 167.41 USD | $2,263 15.28 USD | $2,295 15.49 USD | $42.05B 283.82M USD | 10.85 | $210.91 1.42 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,456 9.83 USD |
+0.76
|
$41.93B 283.01M USD | $19K 128.26 USD | $1,442 9.73 USD | $1,456 9.83 USD | $41.93B 283.01M USD | 7.58 | $191.9 1.3 USD | |
| Quick Co.,Ltd. 4318.T | $2,235 15.09 USD |
-0.27
|
$41.92B 282.99M USD | $14.3K 96.53 USD | $2,220 14.99 USD | $2,243 15.14 USD | $41.92B 282.99M USD | 11.00 | $203.16 1.37 USD | |
| Takara & Company Ltd. 7921.T | $3,220 21.74 USD |
+1.1
|
$41.8B 282.13M USD | $14.4K 97.2 USD | $3,180 21.47 USD | $3,240 21.87 USD | $41.8B 282.13M USD | 15.19 | $211.88 1.43 USD | |
| AIT Corporation 9381.T | $1,777 12 USD |
+1.31
|
$41.75B 281.81M USD | $18.2K 122.86 USD | $1,767 11.93 USD | $1,789 12.08 USD | $41.75B 281.81M USD | 13.69 | $129.72 0.88 USD | |
| Fukuda Corporation 1899.T | $4,970 33.55 USD |
0
|
$41.14B 277.69M USD | $9.2K 62.1 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.14B 277.69M USD | 8.29 | $599.38 4.05 USD | |
| Kanaden Corporation 8081.T | $1,799 12.14 USD |
-1.96
|
$40.89B 275.99M USD | $71.1K 479.94 USD | $1,772 11.96 USD | $1,853 12.51 USD | $40.89B 275.99M USD | 14.59 | $123.23 0.83 USD | |
| Yamato Corporation 1967.T | $1,617 10.92 USD |
-1.16
|
$40.88B 275.97M USD | $3.2K 21.6 USD | $1,611 10.87 USD | $1,630 11 USD | $40.88B 275.97M USD | 11.56 | $139.87 0.94 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.17
|
$40.47B 273.2M USD | $16.1K 108.68 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.47B 273.2M USD | 12.98 | $232.54 1.57 USD | |
| Nichiban Co., Ltd. 4218.T | $1,987 13.41 USD |
+0.81
|
$40.45B 273.05M USD | $5.3K 35.78 USD | $1,973 13.32 USD | $1,992 13.45 USD | $40.45B 273.05M USD | 20.49 | $96.97 0.65 USD | |
| Toyo Engineering Corporation 6330.T | $689 4.65 USD |
+0.29
|
$40.26B 271.75M USD | $72.2K 487.37 USD | $688 4.64 USD | $695 4.69 USD | $40.26B 271.75M USD | 19.95 | $34.52 0.23 USD | |
| ONE CAREER Inc. 4377.T | $2,216 14.96 USD |
-1.2
|
$40.24B 271.6M USD | $84.7K 571.75 USD | $2,207 14.9 USD | $2,266 15.3 USD | $40.24B 271.6M USD | 133.33 | $16.62 0.11 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,196 8.07 USD |
+1.18
|
$39.84B 268.92M USD | $30.2K 203.86 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.84B 268.92M USD | 14.64 | $81.69 0.55 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $5.5K 37.13 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,050 20.59 USD |
+0.16
|
$39.33B 265.49M USD | $12K 81 USD | $3,020 20.39 USD | $3,070 20.72 USD | $39.33B 265.49M USD | 12.13 | $251.32 1.7 USD | |
| World Holdings Co., Ltd. 2429.T | $2,195 14.82 USD |
-0.14
|
$39.33B 265.47M USD | $22.2K 149.86 USD | $2,177 14.7 USD | $2,197 14.83 USD | $39.33B 265.47M USD | 7.85 | $279.42 1.89 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,241 15.13 USD |
+1.31
|
$39.32B 265.42M USD | $96.7K 652.75 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.32B 265.42M USD | 16.28 | $137.6 0.93 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
-1.45
|
$39.12B 264.09M USD | $323.2K 2.18K USD | $540 3.65 USD | $553 3.73 USD | $39.12B 264.09M USD | 22.67 | $23.95 0.16 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+0.35
|
$38.94B 262.84M USD | $28.5K 192.38 USD | $851 5.74 USD | $857 5.78 USD | $38.94B 262.84M USD | 0 | -$18.94 -0.1 USD | |
| Giken Ltd. 6289.T | $1,452 9.8 USD |
+1.04
|
$38.86B 262.29M USD | $61.6K 415.82 USD | $1,440 9.72 USD | $1,478 9.98 USD | $38.86B 262.29M USD | 25.64 | $56.63 0.38 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,088 14.09 USD |
+0.24
|
$38.83B 262.13M USD | $18.4K 124.21 USD | $2,080 14.04 USD | $2,095 14.14 USD | $38.83B 262.13M USD | 28.98 | $72.04 0.49 USD | |
| Tekken Corporation 1815.T | $2,770 18.7 USD |
+1.69
|
$38.59B 260.47M USD | $30.3K 204.53 USD | $2,714 18.32 USD | $2,770 18.7 USD | $38.59B 260.47M USD | 13.62 | $203.32 1.37 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,326 8.95 USD |
+1.22
|
$38.35B 258.84M USD | $52.7K 355.74 USD | $1,309 8.84 USD | $1,326 8.95 USD | $38.35B 258.84M USD | 19.30 | $68.69 0.46 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,005 13.53 USD |
0
|
$38.18B 257.75M USD | $35.3K 238.28 USD | $1,986 13.41 USD | $2,015 13.6 USD | $38.18B 257.75M USD | 22.62 | $88.62 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,560 17.28 USD |
-0.66
|
$38.12B 257.32M USD | $21.7K 146.48 USD | $2,524 17.04 USD | $2,580 17.42 USD | $38.12B 257.32M USD | 27.24 | $93.95 0.63 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,611 10.87 USD |
+0.56
|
$37.94B 256.13M USD | $41.1K 277.44 USD | $1,589 10.73 USD | $1,616 10.91 USD | $37.94B 256.13M USD | 5.77 | $278.91 1.88 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+0.43
|
$37.48B 253.02M USD | $104.9K 708.1 USD | $469 3.17 USD | $471 3.18 USD | $37.48B 253.02M USD | 64.08 | $7.35 0.05 USD | |
| Kondotec Inc. 7438.T | $1,460 9.86 USD |
+1.11
|
$37.36B 252.2M USD | $16.2K 109.35 USD | $1,448 9.77 USD | $1,460 9.86 USD | $37.36B 252.2M USD | 11.48 | $127.17 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||