Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (986)
- {{country.name}}
- Alle Länder
- Japan (986)
Tokyo (986)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industriewerte (986)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRE Holdings Corporation 9247.T | $1,289 8.7 USD |
+1.66
|
$66.22B 446.97M USD | $168.9K 1.14K USD | $1,260 8.51 USD | $1,295 8.74 USD | $66.22B 446.97M USD | 18.28 | $70.5 0.48 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,533 17.1 USD |
+1.28
|
$66.19B 446.79M USD | $43.2K 291.61 USD | $2,485 16.77 USD | $2,537 17.13 USD | $66.19B 446.79M USD | 26.51 | $95.54 0.64 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,043 7.04 USD |
+0.87
|
$65.05B 439.13M USD | $118.5K 799.91 USD | $1,034 6.98 USD | $1,049 7.08 USD | $65.05B 439.13M USD | 12.16 | $85.72 0.58 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,770 32.2 USD |
+0.1
|
$64.92B 438.21M USD | $61.6K 415.82 USD | $4,750 32.06 USD | $4,810 32.47 USD | $64.92B 438.21M USD | 14.91 | $319.73 2.16 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,525 10.29 USD |
+0.99
|
$64.49B 435.35M USD | $306K 2.07K USD | $1,511 10.2 USD | $1,548 10.45 USD | $64.49B 435.35M USD | 29.18 | $52.25 0.35 USD | |
| Valqua, Ltd. 7995.T | $3,650 24.64 USD |
+0.55
|
$64.16B 433.12M USD | $92.6K 625.08 USD | $3,615 24.4 USD | $3,660 24.71 USD | $64.16B 433.12M USD | 13.05 | $279.51 1.89 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,504 10.15 USD |
+3.08
|
$64.05B 432.37M USD | $88.6K 598.07 USD | $1,467 9.9 USD | $1,506 10.17 USD | $64.05B 432.37M USD | 17.23 | $87.25 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,960 26.73 USD |
-0.63
|
$63.83B 430.84M USD | $23.7K 159.98 USD | $3,960 26.73 USD | $4,035 27.24 USD | $63.83B 430.84M USD | 13.00 | $304.45 2.06 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,303 8.8 USD |
+0.93
|
$63.58B 429.16M USD | $53.5K 361.14 USD | $1,287 8.69 USD | $1,304 8.8 USD | $63.58B 429.16M USD | 10.34 | $126 0.85 USD | |
| Hosokawa Micron Corporation 6277.T | $4,210 28.42 USD |
+0.12
|
$63.26B 426.99M USD | $30.4K 205.21 USD | $4,185 28.25 USD | $4,230 28.55 USD | $63.26B 426.99M USD | 10.87 | $387.28 2.61 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $400 2.7 USD |
+0.25
|
$63B 425.29M USD | $307.7K 2.08K USD | $397 2.68 USD | $400 2.7 USD | $63B 425.29M USD | 15.63 | $25.58 0.17 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,727 11.66 USD |
+0.23
|
$62.98B 425.14M USD | $219.2K 1.48K USD | $1,712 11.56 USD | $1,734 11.7 USD | $62.98B 425.14M USD | 22.98 | $75.12 0.51 USD | |
| Iwaki Co., Ltd. 6237.T | $2,825 19.07 USD |
-0.25
|
$62.38B 421.06M USD | $32K 216.01 USD | $2,801 18.91 USD | $2,882 19.45 USD | $62.38B 421.06M USD | 15.58 | $181.25 1.22 USD | |
| Trancom Co., Ltd. 9058.T | $6,510 43.94 USD |
+0.15
|
$60.96B 411.53M USD | $18.7K 126.23 USD | $6,410 43.27 USD | $6,550 44.21 USD | $60.96B 411.53M USD | 13.44 | $484.25 3.27 USD | |
| Denyo Co., Ltd. 6517.T | $2,945 19.88 USD |
+1.17
|
$60.81B 410.48M USD | $21.9K 147.83 USD | $2,919 19.7 USD | $2,959 19.97 USD | $60.81B 410.48M USD | 11.93 | $246.85 1.67 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $604 4.08 USD |
-0.49
|
$60.43B 407.89M USD | $89.4K 603.48 USD | $598 4.04 USD | $607 4.1 USD | $60.43B 407.89M USD | 12.70 | $47.53 0.32 USD | |
| Toa Road Corporation 1882.T | $1,313 8.86 USD |
+0.46
|
$60.4B 407.71M USD | $128.4K 866.74 USD | $1,291 8.71 USD | $1,313 8.86 USD | $60.4B 407.71M USD | 16.85 | $77.9 0.53 USD | |
| Sintokogio,Ltd. 6339.T | $1,149 7.76 USD |
+0.7
|
$60.2B 406.39M USD | $142.3K 960.56 USD | $1,137 7.68 USD | $1,157 7.81 USD | $60.2B 406.39M USD | 6.91 | $166.24 1.12 USD | |
| Daiho Corporation 1822.T | $3,365 22.71 USD |
-0.3
|
$60.01B 405.1M USD | $22.4K 151.21 USD | $3,345 22.58 USD | $3,395 22.92 USD | $60.01B 405.1M USD | 0 | -$117.7 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,710 25.04 USD |
-0.67
|
$59.87B 404.13M USD | $40.2K 271.36 USD | $3,705 25.01 USD | $3,735 25.21 USD | $59.87B 404.13M USD | 20.43 | $181.52 1.23 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,687 11.39 USD |
+0.72
|
$58.23B 393.06M USD | $77.2K 521.12 USD | $1,655 11.17 USD | $1,689 11.4 USD | $58.23B 393.06M USD | 0 | -$104.34 -0.7 USD | |
| Hochiki Corporation 6745.T | $2,344 15.82 USD |
+1.47
|
$58.1B 392.2M USD | $40.3K 272.04 USD | $2,300 15.53 USD | $2,358 15.92 USD | $58.1B 392.2M USD | 10.27 | $228.23 1.54 USD | |
| Yondenko Corporation 1939.T | $3,685 24.87 USD |
+0.41
|
$58.02B 391.63M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,710 25.04 USD | $58.02B 391.63M USD | 11.67 | $315.62 2.13 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,374 9.27 USD |
-1.08
|
$57.7B 389.49M USD | $132.5K 894.41 USD | $1,352 9.13 USD | $1,408 9.5 USD | $57.7B 389.49M USD | 759.11 | $1.81 0.01 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,360 42.93 USD |
+1.11
|
$57.67B 389.27M USD | $7.5K 50.63 USD | $6,250 42.19 USD | $6,360 42.93 USD | $57.67B 389.27M USD | 12.54 | $506.97 3.42 USD | |
| SALA Corporation 2734.T | $879 5.93 USD |
+0.46
|
$56.21B 379.43M USD | $142.3K 960.56 USD | $875 5.91 USD | $887 5.99 USD | $56.21B 379.43M USD | 9.23 | $95.2 0.64 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,590 44.48 USD |
+0.46
|
$54.83B 370.12M USD | $22.5K 151.88 USD | $6,500 43.88 USD | $6,680 45.09 USD | $54.83B 370.12M USD | 60.51 | $108.9 0.74 USD | |
| Hi-Lex Corporation 7279.T | $1,457 9.84 USD |
+1.18
|
$54.66B 368.97M USD | $30.3K 204.53 USD | $1,444 9.75 USD | $1,467 9.9 USD | $54.66B 368.97M USD | 0 | -$48.96 -0.3 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,500 10.13 USD |
+1.28
|
$52.82B 356.55M USD | $312K 2.11K USD | $1,471 9.93 USD | $1,501 10.13 USD | $52.82B 356.55M USD | 8.21 | $182.61 1.23 USD | |
| Seika Corporation 8061.T | $4,375 29.53 USD |
-3.1
|
$52.72B 355.86M USD | $85K 573.77 USD | $4,320 29.16 USD | $4,500 30.38 USD | $52.72B 355.86M USD | 9.26 | $472.27 3.19 USD | |
| Giken Ltd. 6289.T | $1,956 13.2 USD |
+0.15
|
$52.36B 353.43M USD | $26.3K 177.53 USD | $1,947 13.14 USD | $1,972 13.31 USD | $52.36B 353.43M USD | 39.27 | $49.8 0.34 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,177 14.7 USD |
+0.83
|
$52.27B 352.82M USD | $85.3K 575.8 USD | $2,146 14.49 USD | $2,178 14.7 USD | $52.27B 352.82M USD | 12.96 | $167.97 1.13 USD | |
| Toyo Engineering Corporation 6330.T | $886 5.98 USD |
-0.11
|
$51.92B 350.47M USD | $137K 924.79 USD | $876 5.91 USD | $893 6.03 USD | $51.92B 350.47M USD | 5.28 | $167.55 1.13 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,635 11.04 USD |
-0.12
|
$51.75B 349.3M USD | $63.4K 427.97 USD | $1,619 10.93 USD | $1,645 11.1 USD | $51.75B 349.3M USD | 10.03 | $162.88 1.1 USD | |
| Altech Corporation 4641.T | $2,585 17.45 USD |
+0.47
|
$51.36B 346.7M USD | $64.4K 434.72 USD | $2,563 17.3 USD | $2,589 17.48 USD | $51.36B 346.7M USD | 15.55 | $166.22 1.12 USD | |
| Aida Engineering, Ltd. 6118.T | $893 6.03 USD |
-1.22
|
$51.36B 346.67M USD | $129.5K 874.16 USD | $892 6.02 USD | $899 6.07 USD | $51.36B 346.67M USD | 19.03 | $46.92 0.32 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $968 6.53 USD |
-0.51
|
$49.9B 336.86M USD | $173.7K 1.17K USD | $964 6.51 USD | $974 6.57 USD | $49.9B 336.86M USD | 22.45 | $43.1 0.29 USD | |
| Link and Motivation Inc. 2170.T | $463 3.13 USD |
+1.98
|
$49.88B 336.72M USD | $326.2K 2.2K USD | $457 3.08 USD | $466 3.15 USD | $49.88B 336.72M USD | 17.43 | $26.56 0.18 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $4,130 27.88 USD |
+1.85
|
$49.52B 334.29M USD | $29.3K 197.78 USD | $4,025 27.17 USD | $4,155 28.05 USD | $49.52B 334.29M USD | 14.36 | $287.5 1.94 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
+0.27
|
$49.2B 332.12M USD | $252.1K 1.7K USD | $363 2.45 USD | $369 2.49 USD | $49.2B 332.12M USD | 9.94 | $36.79 0.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,090 20.86 USD |
-0.16
|
$48.74B 329.02M USD | $2.7K 18.23 USD | $3,040 20.52 USD | $3,095 20.89 USD | $48.74B 329.02M USD | 13.40 | $230.58 1.56 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,434 9.68 USD |
+2.87
|
$48.01B 324.11M USD | $105.5K 712.15 USD | $1,391 9.39 USD | $1,443 9.74 USD | $48.01B 324.11M USD | 15.19 | $94.37 0.64 USD | |
| PIA Corporation 4337.T | $3,140 21.2 USD |
+0.32
|
$47.97B 323.84M USD | $9K 60.75 USD | $3,085 20.82 USD | $3,145 21.23 USD | $47.97B 323.84M USD | 42.87 | $73.24 0.49 USD | |
| Kawada Technologies, Inc. 3443.T | $2,779 18.76 USD |
+0.87
|
$47.87B 323.14M USD | $38.4K 259.21 USD | $2,764 18.66 USD | $2,795 18.87 USD | $47.87B 323.14M USD | 6.40 | $434.19 2.93 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,770 32.2 USD |
+1.06
|
$47.6B 321.29M USD | $24.8K 167.41 USD | $4,730 31.93 USD | $4,830 32.6 USD | $47.6B 321.29M USD | 13.76 | $346.45 2.34 USD | |
| Fukuda Corporation 1899.T | $5,700 38.48 USD |
+0.71
|
$47.17B 318.39M USD | $26.5K 178.88 USD | $5,610 37.87 USD | $5,700 38.48 USD | $47.17B 318.39M USD | 11.05 | $515.63 3.48 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,121 14.32 USD |
+1.05
|
$47.12B 318.09M USD | $14.9K 100.58 USD | $2,100 14.18 USD | $2,122 14.32 USD | $47.12B 318.09M USD | 15.15 | $140 0.95 USD | |
| Yasuda Logistics Corporation 9324.T | $1,624 10.96 USD |
+0.37
|
$47.04B 317.52M USD | $41.9K 282.84 USD | $1,599 10.79 USD | $1,632 11.02 USD | $47.04B 317.52M USD | 22.25 | $72.97 0.49 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,001 6.76 USD |
-0.6
|
$46.96B 317.02M USD | $124.4K 839.73 USD | $997 6.73 USD | $1,010 6.82 USD | $46.96B 317.02M USD | 14.12 | $70.89 0.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,121 7.57 USD |
+0.72
|
$46.78B 315.76M USD | $46.7K 315.24 USD | $1,113 7.51 USD | $1,122 7.57 USD | $46.78B 315.76M USD | 15.26 | $73.46 0.5 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,624 10.96 USD |
-0.37
|
$46.76B 315.64M USD | $30.4K 205.21 USD | $1,619 10.93 USD | $1,635 11.04 USD | $46.76B 315.64M USD | 8.61 | $188.59 1.27 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $998 6.74 USD |
+0.91
|
$46.55B 314.21M USD | $117.8K 795.18 USD | $982 6.63 USD | $998 6.74 USD | $46.55B 314.21M USD | 9.19 | $108.59 0.73 USD | |
| Forum Engineering Inc. 7088.T | $890 6.01 USD |
-1.98
|
$46.47B 313.71M USD | $171.5K 1.16K USD | $884 5.97 USD | $911 6.15 USD | $46.47B 313.71M USD | 22.07 | $40.32 0.27 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,729 11.67 USD |
+1.53
|
$46.42B 313.36M USD | $66.8K 450.92 USD | $1,703 11.5 USD | $1,738 11.73 USD | $46.42B 313.36M USD | 12.64 | $136.75 0.92 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $3,150 21.26 USD |
+2.44
|
$45.97B 310.34M USD | $18.7K 126.23 USD | $3,045 20.55 USD | $3,150 21.26 USD | $45.97B 310.34M USD | 8.54 | $368.69 2.49 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,170 21.4 USD |
+0.63
|
$45.95B 310.15M USD | $18.4K 124.21 USD | $3,130 21.13 USD | $3,170 21.4 USD | $45.95B 310.15M USD | 12.88 | $246.02 1.66 USD | |
| Jp-Holdings,Inc. 2749.T | $532 3.59 USD |
+0.57
|
$45.41B 306.53M USD | $260.7K 1.76K USD | $525 3.54 USD | $539 3.64 USD | $45.41B 306.53M USD | 14.40 | $36.92 0.25 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,520 23.76 USD |
+0.72
|
$44.9B 303.1M USD | $15.4K 103.95 USD | $3,460 23.36 USD | $3,540 23.9 USD | $44.9B 303.1M USD | 7.84 | $448.76 3.03 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $726 4.9 USD |
-0.27
|
$44.85B 302.76M USD | $478K 3.23K USD | $725 4.89 USD | $728 4.91 USD | $44.85B 302.76M USD | 25.37 | $28.61 0.19 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,384 16.09 USD |
-0.83
|
$44.62B 301.16M USD | $30.5K 205.88 USD | $2,368 15.98 USD | $2,437 16.45 USD | $44.62B 301.16M USD | 20.70 | $115.15 0.78 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,521 17.02 USD |
+0.6
|
$44.38B 299.56M USD | $44.1K 297.69 USD | $2,492 16.82 USD | $2,524 17.04 USD | $44.38B 299.56M USD | 14.49 | $173.92 1.17 USD | |
| AIT Corporation 9381.T | $1,878 12.68 USD |
+0.11
|
$44.12B 297.83M USD | $36.8K 248.41 USD | $1,851 12.49 USD | $1,881 12.7 USD | $44.12B 297.83M USD | 14.76 | $127.19 0.86 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,340 9.05 USD |
+0.37
|
$43.92B 296.49M USD | $146.8K 990.94 USD | $1,329 8.97 USD | $1,359 9.17 USD | $43.92B 296.49M USD | 17.07 | $78.5 0.53 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,437 16.45 USD |
+1.71
|
$43.92B 296.46M USD | $47.5K 320.64 USD | $2,399 16.19 USD | $2,437 16.45 USD | $43.92B 296.46M USD | 7.99 | $304.77 2.06 USD | |
| Japan Engine Corporation 6016.T | $15,500 104.63 USD |
-6.91
|
$43.32B 292.4M USD | $183.8K 1.24K USD | $15,010 101.32 USD | $16,680 112.59 USD | $43.32B 292.4M USD | 16.98 | $912.42 6.16 USD | |
| Onoken Co., Ltd. 7414.T | $1,693 11.43 USD |
+0.95
|
$43.15B 291.28M USD | $70.6K 476.57 USD | $1,670 11.27 USD | $1,694 11.43 USD | $43.15B 291.28M USD | 7.57 | $223.54 1.51 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,540 10.4 USD |
+0.13
|
$42.59B 287.52M USD | $72K 486.02 USD | $1,505 10.16 USD | $1,540 10.4 USD | $42.59B 287.52M USD | 23.72 | $64.9 0.44 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $618 4.17 USD |
+0.82
|
$42.56B 287.28M USD | $120.3K 812.06 USD | $613 4.14 USD | $620 4.19 USD | $42.56B 287.28M USD | 11.09 | $55.72 0.38 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,262 15.27 USD |
+0.18
|
$42.5B 286.91M USD | $14.5K 97.88 USD | $2,239 15.11 USD | $2,278 15.38 USD | $42.5B 286.91M USD | 10.82 | $208.87 1.41 USD | |
| Cosel Co., Ltd. 6905.T | $1,259 8.5 USD |
-0.94
|
$41.77B 281.99M USD | $94.7K 639.25 USD | $1,256 8.48 USD | $1,270 8.57 USD | $41.77B 281.99M USD | 8.07 | $155.82 1.05 USD | |
| K.R.S. Corporation 9369.T | $1,676 11.31 USD |
+0.6
|
$41.66B 281.22M USD | $41.8K 282.16 USD | $1,655 11.17 USD | $1,692 11.42 USD | $41.66B 281.22M USD | 0 | -$36.82 -0.2 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,711 11.55 USD |
+0.65
|
$41.15B 277.8M USD | $39.2K 264.61 USD | $1,700 11.48 USD | $1,720 11.61 USD | $41.15B 277.8M USD | 3.37 | $507.62 3.43 USD | |
| Quick Co.,Ltd. 4318.T | $2,194 14.81 USD |
+0.87
|
$41.04B 277.06M USD | $36.7K 247.74 USD | $2,165 14.61 USD | $2,204 14.88 USD | $41.04B 277.06M USD | 11.70 | $187.48 1.27 USD | |
| Takara & Company Ltd. 7921.T | $3,155 21.3 USD |
+0.64
|
$40.94B 276.38M USD | $40.4K 272.71 USD | $3,135 21.16 USD | $3,190 21.53 USD | $40.94B 276.38M USD | 14.52 | $217.26 1.47 USD | |
| JAMCO Corporation 7408.T | $1,498 10.11 USD |
+0.33
|
$40.2B 271.39M USD | $119.4K 805.98 USD | $1,478 9.98 USD | $1,506 10.17 USD | $40.2B 271.39M USD | 23.49 | $63.75 0.43 USD | |
| Nichiban Co., Ltd. 4218.T | $1,964 13.26 USD |
+0.82
|
$39.97B 269.81M USD | $45.8K 309.16 USD | $1,920 12.96 USD | $1,969 13.29 USD | $39.97B 269.81M USD | 22.06 | $89.02 0.6 USD | |
| Kanaden Corporation 8081.T | $1,695 11.44 USD |
+0.89
|
$39.76B 268.36M USD | $25.1K 169.43 USD | $1,667 11.25 USD | $1,696 11.45 USD | $39.76B 268.36M USD | 12.70 | $133.39 0.9 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $2,077 14.02 USD |
+2.11
|
$39.59B 267.24M USD | $22.8K 153.91 USD | $2,041 13.78 USD | $2,083 14.06 USD | $39.59B 267.24M USD | 15.08 | $137.7 0.93 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,850 12.49 USD |
+4.76
|
$39.29B 265.2M USD | $76.3K 515.05 USD | $1,788 12.07 USD | $1,850 12.49 USD | $39.29B 265.2M USD | 13.72 | $134.75 0.91 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,080 14.04 USD |
+1.46
|
$39.19B 264.54M USD | $4.1K 27.68 USD | $2,053 13.86 USD | $2,080 14.04 USD | $39.19B 264.54M USD | 13.24 | $157.03 1.06 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,820 12.29 USD |
-0.44
|
$39.12B 264.05M USD | $41.5K 280.14 USD | $1,806 12.19 USD | $1,826 12.33 USD | $39.12B 264.05M USD | 15.22 | $119.55 0.81 USD | |
| Shinwa Co., Ltd. 7607.T | $2,917 19.69 USD |
+0.41
|
$39.06B 263.65M USD | $16.3K 110.03 USD | $2,888 19.49 USD | $2,920 19.71 USD | $39.06B 263.65M USD | 15.19 | $192.02 1.3 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
-0.64
|
$38.99B 263.18M USD | $128.2K 865.39 USD | $465 3.14 USD | $469 3.17 USD | $38.99B 263.18M USD | 0 | -$48.35 -0.3 USD | |
| World Holdings Co., Ltd. 2429.T | $2,202 14.86 USD |
+0.23
|
$38.74B 261.47M USD | $21.4K 144.46 USD | $2,192 14.8 USD | $2,215 14.95 USD | $38.74B 261.47M USD | 7.58 | $290.44 1.96 USD | |
| Tekken Corporation 1815.T | $2,659 17.95 USD |
+0.53
|
$38.7B 261.24M USD | $42.5K 286.89 USD | $2,625 17.72 USD | $2,659 17.95 USD | $38.7B 261.24M USD | 8.08 | $328.77 2.22 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,259 8.5 USD |
+1.78
|
$38.61B 260.62M USD | $49.1K 331.44 USD | $1,232 8.32 USD | $1,259 8.5 USD | $38.61B 260.62M USD | 16.28 | $77.31 0.52 USD | |
| Fudo Tetra Corporation 1813.T | $2,523 17.03 USD |
+0.08
|
$38.41B 259.25M USD | $56.6K 382.07 USD | $2,499 16.87 USD | $2,531 17.08 USD | $38.41B 259.25M USD | 19.09 | $132.1 0.89 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,110 20.99 USD |
+0.48
|
$38.16B 257.62M USD | $12.3K 83.03 USD | $3,080 20.79 USD | $3,115 21.03 USD | $38.16B 257.62M USD | 17.91 | $173.63 1.17 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,105 7.46 USD |
-0.27
|
$37.97B 256.31M USD | $69.1K 466.44 USD | $1,096 7.4 USD | $1,119 7.55 USD | $37.97B 256.31M USD | 14.10 | $78.34 0.53 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,724 11.64 USD |
+0.58
|
$37.26B 251.54M USD | $9.9K 66.83 USD | $1,715 11.58 USD | $1,734 11.7 USD | $37.26B 251.54M USD | 11.95 | $144.15 0.97 USD | |
| Sodick Co., Ltd. 6143.T | $730 4.93 USD |
-0.14
|
$37.04B 250.03M USD | $379.9K 2.56K USD | $725 4.89 USD | $733 4.95 USD | $37.04B 250.03M USD | 0 | -$102.84 -0.6 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,870 12.62 USD |
+0.54
|
$36.73B 247.9M USD | $34K 229.51 USD | $1,864 12.58 USD | $1,882 12.7 USD | $36.73B 247.9M USD | 10.25 | $182.28 1.23 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,347 9.09 USD |
+1.66
|
$36.26B 244.77M USD | $220.1K 1.49K USD | $1,335 9.01 USD | $1,356 9.15 USD | $36.26B 244.77M USD | 11.95 | $112.63 0.76 USD | |
| Kondotec Inc. 7438.T | $1,419 9.58 USD |
+0.07
|
$36.23B 244.58M USD | $32.4K 218.71 USD | $1,410 9.52 USD | $1,428 9.64 USD | $36.23B 244.58M USD | 13.50 | $105.07 0.71 USD | |
| Okabe Co., Ltd. 5959.T | $784 5.29 USD |
+0.26
|
$36.19B 244.33M USD | $257K 1.73K USD | $772 5.21 USD | $787 5.31 USD | $36.19B 244.33M USD | 0 | -$117.1 -0.7 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,489 16.8 USD |
+0.61
|
$35.92B 242.46M USD | $29.7K 200.48 USD | $2,462 16.62 USD | $2,491 16.81 USD | $35.92B 242.46M USD | 6.67 | $372.83 2.52 USD | |
| NJS Co., Ltd. 2325.T | $3,775 25.48 USD |
-2.58
|
$35.91B 242.38M USD | $213.2K 1.44K USD | $3,710 25.04 USD | $3,945 26.63 USD | $35.91B 242.38M USD | 13.09 | $288.3 1.95 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,920 26.46 USD |
-0.25
|
$35.63B 240.52M USD | $24K 162.01 USD | $3,910 26.39 USD | $3,970 26.8 USD | $35.63B 240.52M USD | 25.31 | $154.84 1.05 USD | |
| Techno Ryowa Ltd. 1965.T | $1,686 11.38 USD |
-0.77
|
$35.47B 239.45M USD | $50.4K 340.21 USD | $1,672 11.29 USD | $1,721 11.62 USD | $35.47B 239.45M USD | 10.96 | $153.76 1.04 USD | |
| CTS Co., Ltd. 4345.T | $835 5.64 USD |
-0.48
|
$35.39B 238.87M USD | $63.5K 428.64 USD | $830 5.6 USD | $838 5.66 USD | $35.39B 238.87M USD | 19.02 | $43.88 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||