Страница результатов 4 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICHIDEN Corporation 9902.T | ¥2,438 16.46 USD |
-0.08
|
¥72B 486.12M USD | ¥40K 272.04 USD | ¥2,425 16.37 USD | ¥2,456 16.58 USD | ¥72B 486.12M USD | 14.25 | ¥171 1.15 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,801 12.16 USD |
+15.89
|
¥72B 484.62M USD | ¥1M 7.68K USD | ¥1,724 11.64 USD | ¥1,854 12.52 USD | ¥72B 484.62M USD | 18.19 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,826 19.08 USD |
+0.39
|
¥72B 484.53M USD | ¥204K 1.38K USD | ¥2,785 18.8 USD | ¥2,847 19.22 USD | ¥72B 484.53M USD | 14.36 | ¥197 1.33 USD | |
| Toa Road Corporation 1882.T | ¥1,549 10.46 USD |
+1.18
|
¥71B 482.6M USD | ¥266K 1.8K USD | ¥1,526 10.3 USD | ¥1,552 10.48 USD | ¥71B 482.6M USD | 17.35 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥799 5.39 USD |
+0.5
|
¥70B 475.53M USD | ¥143K 963.94 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥70B 475.53M USD | 19.10 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
+0.51
|
¥70B 471.04M USD | ¥49K 328.06 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥70B 471.04M USD | 13.33 | ¥297 2 USD | |
| SALA Corporation 2734.T | ¥1,070 7.22 USD |
+0.47
|
¥69B 463.83M USD | ¥187K 1.26K USD | ¥1,069 7.22 USD | ¥1,090 7.36 USD | ¥69B 463.83M USD | 13.75 | ¥78 0.53 USD | |
| Bengo4.com,Inc. 6027.T | ¥3,035 20.49 USD |
+1.57
|
¥69B 462.78M USD | ¥306K 2.06K USD | ¥2,985 20.15 USD | ¥3,085 20.82 USD | ¥69B 462.78M USD | 65.94 | ¥46 0.31 USD | |
| K.R.S. Corporation 9369.T | ¥2,752 18.58 USD |
-0.4
|
¥68B 461.75M USD | ¥56K 380.04 USD | ¥2,720 18.36 USD | ¥2,777 18.75 USD | ¥68B 461.75M USD | 27.66 | ¥99 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,457 16.59 USD |
+0.53
|
¥68B 459.85M USD | ¥44K 294.31 USD | ¥2,454 16.57 USD | ¥2,487 16.79 USD | ¥68B 459.85M USD | 8.91 | ¥276 1.86 USD | |
| Japan Transcity Corporation 9310.T | ¥1,086 7.33 USD |
-0.09
|
¥68B 458.22M USD | ¥107K 721.6 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥68B 458.22M USD | 11.34 | ¥96 0.65 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,870 26.12 USD |
-5.84
|
¥67B 455.61M USD | ¥222K 1.5K USD | ¥3,795 25.62 USD | ¥3,990 26.93 USD | ¥67B 455.61M USD | 6.02 | ¥643 4.34 USD | |
| Yondenko Corporation 1939.T | ¥1,416 9.56 USD |
-0.42
|
¥67B 451.91M USD | ¥85K 571.07 USD | ¥1,412 9.53 USD | ¥1,429 9.65 USD | ¥67B 451.91M USD | 12.93 | ¥109 0.74 USD | |
| Hirata Corporation 6258.T | ¥2,176 14.69 USD |
+3.67
|
¥67B 449.85M USD | ¥541K 3.65K USD | ¥2,092 14.12 USD | ¥2,186 14.76 USD | ¥67B 449.85M USD | 10.41 | ¥209 1.41 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,660 24.71 USD |
+0.14
|
¥65B 436.63M USD | ¥14K 96.53 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥65B 436.63M USD | 13.15 | ¥278 1.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,101 14.18 USD |
+0.82
|
¥64B 431.18M USD | ¥48K 320.64 USD | ¥2,082 14.05 USD | ¥2,120 14.31 USD | ¥64B 431.18M USD | 17.76 | ¥118 0.8 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,348 9.1 USD |
+1.13
|
¥64B 429.81M USD | ¥195K 1.32K USD | ¥1,327 8.96 USD | ¥1,350 9.11 USD | ¥64B 429.81M USD | 10.21 | ¥132 0.89 USD | |
| Obara Group Incorporated 6877.T | ¥4,170 28.15 USD |
-0.48
|
¥64B 429.39M USD | ¥35K 234.91 USD | ¥4,170 28.15 USD | ¥4,260 28.76 USD | ¥64B 429.39M USD | 11.66 | ¥357 2.41 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,191 14.79 USD |
+1.2
|
¥63B 428.37M USD | ¥35K 233.56 USD | ¥2,156 14.55 USD | ¥2,214 14.95 USD | ¥63B 428.37M USD | 22.63 | ¥97 0.65 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,121 7.57 USD |
+1.54
|
¥63B 427.44M USD | ¥82K 553.52 USD | ¥1,110 7.49 USD | ¥1,133 7.65 USD | ¥63B 427.44M USD | 11.58 | ¥97 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥755 5.1 USD |
+1.75
|
¥63B 425.46M USD | ¥740K 5K USD | ¥738 4.98 USD | ¥768 5.18 USD | ¥63B 425.46M USD | 14.53 | ¥52 0.35 USD | |
| Oiles Corporation 6282.T | ¥2,134 14.41 USD |
+0.05
|
¥62B 420.75M USD | ¥91K 614.95 USD | ¥2,125 14.34 USD | ¥2,148 14.5 USD | ¥62B 420.75M USD | 10.80 | ¥198 1.33 USD | |
| OYO Corporation 9755.T | ¥2,732 18.44 USD |
+4.27
|
¥62B 420.24M USD | ¥106K 713.5 USD | ¥2,642 17.83 USD | ¥2,736 18.47 USD | ¥62B 420.24M USD | 13.60 | ¥201 1.36 USD | |
| Raksul Inc. 4384.T | ¥1,072 7.24 USD |
+0.47
|
¥62B 419.27M USD | ¥470K 3.17K USD | ¥1,050 7.09 USD | ¥1,086 7.33 USD | ¥62B 419.27M USD | 23.47 | ¥46 0.31 USD | |
| The Zenitaka Corporation 1811.T | ¥8,550 57.71 USD |
+2.52
|
¥61B 413.34M USD | ¥14K 91.13 USD | ¥8,080 54.54 USD | ¥8,590 57.98 USD | ¥61B 413.34M USD | 17.46 | ¥490 3.3 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,680 31.59 USD |
+0.75
|
¥61B 411.6M USD | ¥81K 545.42 USD | ¥4,555 30.75 USD | ¥4,705 31.76 USD | ¥61B 411.6M USD | 13.68 | ¥342 2.31 USD | |
| Fukuda Corporation 1899.T | ¥7,330 49.48 USD |
-0.41
|
¥61B 409.68M USD | ¥20K 132.31 USD | ¥7,320 49.41 USD | ¥7,450 50.29 USD | ¥61B 409.68M USD | 11.22 | ¥653 4.41 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,715 11.58 USD |
+1.66
|
¥60B 404.1M USD | ¥91K 615.63 USD | ¥1,695 11.44 USD | ¥1,729 11.67 USD | ¥60B 404.1M USD | 12.59 | ¥136 0.92 USD | |
| en Inc. 4849.T | ¥1,524 10.29 USD |
+1.53
|
¥60B 402.57M USD | ¥189K 1.27K USD | ¥1,493 10.08 USD | ¥1,526 10.3 USD | ¥60B 402.57M USD | 8.31 | ¥183 1.24 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,513 10.21 USD |
+0.07
|
¥60B 401.82M USD | ¥66K 446.87 USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥60B 401.82M USD | 13.97 | ¥108 0.73 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,786 12.06 USD |
+2.7
|
¥59B 401.58M USD | ¥259K 1.75K USD | ¥1,760 11.88 USD | ¥1,812 12.23 USD | ¥59B 401.58M USD | 15.87 | ¥113 0.76 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,860 19.31 USD |
+1.1
|
¥59B 394.96M USD | ¥13K 85.73 USD | ¥2,826 19.08 USD | ¥2,891 19.52 USD | ¥59B 394.96M USD | 10.43 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,623 17.71 USD |
+2.1
|
¥58B 391.57M USD | ¥12K 81.68 USD | ¥2,562 17.29 USD | ¥2,623 17.71 USD | ¥58B 391.57M USD | 12.97 | ¥202 1.36 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,175 21.43 USD |
-0.47
|
¥58B 390.15M USD | ¥56K 376.67 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥58B 390.15M USD | 10.37 | ¥306 2.07 USD | |
| Takara & Company Ltd. 7921.T | ¥4,460 30.11 USD |
+3.12
|
¥58B 388.54M USD | ¥26K 173.48 USD | ¥4,325 29.19 USD | ¥4,475 30.21 USD | ¥58B 388.54M USD | 14.20 | ¥314 2.12 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,571 10.6 USD |
-0.13
|
¥58B 388.47M USD | ¥193K 1.3K USD | ¥1,569 10.59 USD | ¥1,587 10.71 USD | ¥58B 388.47M USD | 12.88 | ¥122 0.82 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,560 57.78 USD |
0
|
¥57B 387.2M USD | ¥143K 963.94 USD | ¥7,820 52.79 USD | ¥8,660 58.46 USD | ¥57B 387.2M USD | 14.49 | ¥591 3.99 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,690 18.16 USD |
+2.09
|
¥57B 386.85M USD | ¥79K 534.62 USD | ¥2,610 17.62 USD | ¥2,693 18.18 USD | ¥57B 386.85M USD | 12.10 | ¥222 1.5 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,490 23.56 USD |
+0.87
|
¥56B 378.1M USD | ¥53K 358.44 USD | ¥3,380 22.82 USD | ¥3,510 23.69 USD | ¥56B 378.1M USD | 14.63 | ¥238 1.61 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,525 23.79 USD |
+1.29
|
¥56B 376.89M USD | ¥2K 10.8 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 376.89M USD | 11.58 | ¥304 2.05 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,089 14.1 USD |
+0.97
|
¥55B 369M USD | ¥114K 771.56 USD | ¥2,051 13.84 USD | ¥2,094 14.14 USD | ¥55B 369M USD | 13.69 | ¥152 1.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,365 22.71 USD |
+0.9
|
¥54B 366.97M USD | ¥17K 112.05 USD | ¥3,350 22.61 USD | ¥3,385 22.85 USD | ¥54B 366.97M USD | 11.73 | ¥287 1.94 USD | |
| Tekken Corporation 1815.T | ¥3,895 26.29 USD |
+1.43
|
¥54B 366.26M USD | ¥68K 461.04 USD | ¥3,835 25.89 USD | ¥3,905 26.36 USD | ¥54B 366.26M USD | 16.04 | ¥243 1.64 USD | |
| Aida Engineering, Ltd. 6118.T | ¥999 6.74 USD |
+5.16
|
¥54B 366.21M USD | ¥934K 6.31K USD | ¥946 6.39 USD | ¥1,006 6.79 USD | ¥54B 366.21M USD | 11.31 | ¥88 0.6 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥541 3.65 USD |
+0.19
|
¥54B 366.13M USD | ¥55K 371.94 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥54B 366.13M USD | 8.94 | ¥60 0.41 USD | |
| Link and Motivation Inc. 2170.T | ¥509 3.44 USD |
+0.99
|
¥54B 365.92M USD | ¥432K 2.92K USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥54B 365.92M USD | 14.22 | ¥36 0.24 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥419 2.83 USD |
-3.23
|
¥54B 363.59M USD | ¥595K 4.01K USD | ¥417 2.81 USD | ¥438 2.96 USD | ¥54B 363.59M USD | 14.93 | ¥28 0.19 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,234 15.08 USD |
+0.45
|
¥54B 362.63M USD | ¥52K 354.39 USD | ¥2,229 15.05 USD | ¥2,244 15.15 USD | ¥54B 362.63M USD | 19.49 | ¥115 0.77 USD | |
| Yamatane Corporation 9305.T | ¥2,449 16.53 USD |
+1.41
|
¥53B 358.86M USD | ¥72K 485.35 USD | ¥2,418 16.32 USD | ¥2,478 16.73 USD | ¥53B 358.86M USD | 32.71 | ¥75 0.51 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,987 13.41 USD |
-0.1
|
¥53B 355.69M USD | ¥90K 607.53 USD | ¥1,977 13.35 USD | ¥2,030 13.7 USD | ¥53B 355.69M USD | 10.92 | ¥182 1.23 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,896 12.8 USD |
+2.21
|
¥52B 353.98M USD | ¥84K 568.37 USD | ¥1,855 12.52 USD | ¥1,919 12.95 USD | ¥52B 353.98M USD | 18.31 | ¥104 0.7 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,390 29.63 USD |
+0.92
|
¥52B 352.91M USD | ¥22K 149.18 USD | ¥4,335 29.26 USD | ¥4,410 29.77 USD | ¥52B 352.91M USD | 13.80 | ¥318 2.15 USD | |
| TOA Corporation 6809.T | ¥1,734 11.7 USD |
+1.64
|
¥52B 351.97M USD | ¥99K 669.63 USD | ¥1,700 11.48 USD | ¥1,739 11.74 USD | ¥52B 351.97M USD | 17.05 | ¥102 0.69 USD | |
| Sintokogio,Ltd. 6339.T | ¥992 6.7 USD |
+0.81
|
¥52B 351.67M USD | ¥99K 665.58 USD | ¥982 6.63 USD | ¥999 6.74 USD | ¥52B 351.67M USD | 16.71 | ¥59 0.4 USD | |
| Airman Corporation 6364.T | ¥1,897 12.81 USD |
+0.26
|
¥52B 350.81M USD | ¥34K 227.48 USD | ¥1,897 12.81 USD | ¥1,935 13.06 USD | ¥52B 350.81M USD | 10.91 | ¥174 1.17 USD | |
| PIA Corporation 4337.T | ¥3,380 22.82 USD |
+0.3
|
¥52B 349.39M USD | ¥78K 526.52 USD | ¥3,345 22.58 USD | ¥3,460 23.36 USD | ¥52B 349.39M USD | 32.46 | ¥104 0.7 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,237 8.35 USD |
+1.81
|
¥52B 348.78M USD | ¥181K 1.22K USD | ¥1,213 8.19 USD | ¥1,256 8.48 USD | ¥52B 348.78M USD | 21.43 | ¥58 0.39 USD | |
| Altech Corporation 4641.T | ¥2,603 17.57 USD |
-1.33
|
¥51B 344.72M USD | ¥78K 529.9 USD | ¥2,584 17.44 USD | ¥2,629 17.75 USD | ¥51B 344.72M USD | 13.05 | ¥199 1.35 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.5
|
¥51B 341.39M USD | ¥20K 136.36 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥51B 341.39M USD | 13.88 | ¥219 1.48 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,219 8.23 USD |
+0.33
|
¥50B 338.48M USD | ¥60K 407.72 USD | ¥1,209 8.16 USD | ¥1,226 8.28 USD | ¥50B 338.48M USD | 0 | -¥3 -0.01 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥708 4.78 USD |
+2.02
|
¥49B 333.29M USD | ¥360K 2.43K USD | ¥689 4.65 USD | ¥713 4.81 USD | ¥49B 333.29M USD | 15.34 | ¥46 0.31 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,640 11.07 USD |
+1.55
|
¥49B 331.39M USD | ¥119K 801.93 USD | ¥1,614 10.89 USD | ¥1,643 11.09 USD | ¥49B 331.39M USD | 12.14 | ¥135 0.91 USD | |
| NJS Co., Ltd. 2325.T | ¥5,130 34.63 USD |
+0.59
|
¥49B 329.78M USD | ¥19K 127.58 USD | ¥5,020 33.89 USD | ¥5,200 35.1 USD | ¥49B 329.78M USD | 19.37 | ¥265 1.79 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,370 22.75 USD |
+0.45
|
¥49B 328.25M USD | ¥29K 193.73 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥49B 328.25M USD | 5.25 | ¥641 4.33 USD | |
| AIT Corporation 9381.T | ¥2,065 13.94 USD |
+0.78
|
¥49B 327.48M USD | ¥20K 136.36 USD | ¥2,040 13.77 USD | ¥2,089 14.1 USD | ¥49B 327.48M USD | 15.31 | ¥135 0.91 USD | |
| ONE CAREER Inc. 4377.T | ¥2,690 18.16 USD |
+3.07
|
¥48B 326.83M USD | ¥115K 774.93 USD | ¥2,613 17.64 USD | ¥2,726 18.4 USD | ¥48B 326.83M USD | 79.37 | ¥34 0.23 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,053 13.86 USD |
+1.94
|
¥48B 326.4M USD | ¥26K 174.16 USD | ¥2,023 13.66 USD | ¥2,053 13.86 USD | ¥48B 326.4M USD | 6.77 | ¥303 2.04 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,840 39.42 USD |
+2.64
|
¥48B 325.42M USD | ¥42K 283.51 USD | ¥5,710 38.54 USD | ¥5,900 39.83 USD | ¥48B 325.42M USD | 34.01 | ¥172 1.16 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,614 17.65 USD |
-0.11
|
¥48B 323.97M USD | ¥44K 300.39 USD | ¥2,602 17.56 USD | ¥2,643 17.84 USD | ¥48B 323.97M USD | 10.37 | ¥252 1.7 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,118 14.3 USD |
-1.03
|
¥48B 323.52M USD | ¥206K 1.39K USD | ¥2,110 14.24 USD | ¥2,142 14.46 USD | ¥48B 323.52M USD | 53.49 | ¥40 0.27 USD | |
| Sodick Co., Ltd. 6143.T | ¥943 6.37 USD |
+2.39
|
¥48B 322.42M USD | ¥283K 1.91K USD | ¥916 6.18 USD | ¥948 6.4 USD | ¥48B 322.42M USD | 10.85 | ¥87 0.59 USD | |
| Gecoss Corporation 9991.T | ¥1,413 9.54 USD |
+0.93
|
¥48B 320.92M USD | ¥55K 369.92 USD | ¥1,396 9.42 USD | ¥1,413 9.54 USD | ¥48B 320.92M USD | 8.58 | ¥165 1.11 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,700 24.98 USD |
-0.4
|
¥47B 318.37M USD | ¥44K 294.31 USD | ¥3,625 24.47 USD | ¥3,715 25.08 USD | ¥47B 318.37M USD | 13.92 | ¥266 1.79 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,900 87.08 USD |
+1.9
|
¥46B 310.28M USD | ¥4K 30.38 USD | ¥12,320 83.16 USD | ¥13,100 88.43 USD | ¥46B 310.28M USD | 18.45 | ¥699 4.72 USD | |
| Kanaden Corporation 8081.T | ¥2,061 13.91 USD |
+1.18
|
¥46B 309.98M USD | ¥23K 152.56 USD | ¥2,027 13.68 USD | ¥2,077 14.02 USD | ¥46B 309.98M USD | 12.17 | ¥169 1.14 USD | |
| Yamashin-Filter Corp. 6240.T | ¥659 4.45 USD |
+3.62
|
¥46B 309.75M USD | ¥438K 2.96K USD | ¥630 4.25 USD | ¥660 4.46 USD | ¥46B 309.75M USD | 26.37 | ¥25 0.17 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,445 16.5 USD |
+2.82
|
¥46B 308.75M USD | ¥44K 294.31 USD | ¥2,388 16.12 USD | ¥2,452 16.55 USD | ¥46B 308.75M USD | 12.77 | ¥191 1.29 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥15K 99.23 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,550 17.21 USD |
+3.24
|
¥46B 308M USD | ¥90K 606.18 USD | ¥2,485 16.77 USD | ¥2,564 17.31 USD | ¥46B 308M USD | 6.60 | ¥386 2.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,543 17.17 USD |
+0.83
|
¥45B 302.14M USD | ¥42K 286.89 USD | ¥2,519 17 USD | ¥2,555 17.25 USD | ¥45B 302.14M USD | 17.47 | ¥146 0.98 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,002 13.51 USD |
-0.05
|
¥44B 300.27M USD | ¥18K 120.15 USD | ¥2,000 13.5 USD | ¥2,023 13.66 USD | ¥44B 300.27M USD | 14.67 | ¥136 0.92 USD | |
| Giken Ltd. 6289.T | ¥1,687 11.39 USD |
+1.87
|
¥44B 299.04M USD | ¥91K 616.3 USD | ¥1,660 11.21 USD | ¥1,693 11.43 USD | ¥44B 299.04M USD | 30.22 | ¥56 0.38 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,542 10.41 USD |
+2.59
|
¥44B 298.95M USD | ¥55K 370.59 USD | ¥1,507 10.17 USD | ¥1,550 10.46 USD | ¥44B 298.95M USD | 16.33 | ¥94 0.64 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,524 10.29 USD |
+0.99
|
¥44B 296.22M USD | ¥46K 313.89 USD | ¥1,512 10.21 USD | ¥1,541 10.4 USD | ¥44B 296.22M USD | 8.00 | ¥190 1.28 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,392 16.15 USD |
+1.14
|
¥43B 292.47M USD | ¥29K 197.11 USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥43B 292.47M USD | 15.08 | ¥159 1.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,525 23.79 USD |
+0.43
|
¥43B 291.99M USD | ¥3K 22.28 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥43B 291.99M USD | 8.51 | ¥414 2.8 USD | |
| JDC Corporation 1887.T | ¥542 3.66 USD |
+0.74
|
¥43B 291.42M USD | ¥324K 2.19K USD | ¥538 3.63 USD | ¥546 3.69 USD | ¥43B 291.42M USD | 32.61 | ¥17 0.11 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,295 22.24 USD |
+1.07
|
¥43B 287.04M USD | ¥8K 50.63 USD | ¥3,275 22.11 USD | ¥3,305 22.31 USD | ¥43B 287.04M USD | 12.43 | ¥265 1.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,222 8.25 USD |
+1.24
|
¥42B 285.22M USD | ¥58K 394.89 USD | ¥1,207 8.15 USD | ¥1,231 8.31 USD | ¥42B 285.22M USD | 13.71 | ¥89 0.6 USD | |
| Yamato Corporation 1967.T | ¥1,884 12.72 USD |
+0.43
|
¥42B 284.71M USD | ¥31K 207.91 USD | ¥1,858 12.54 USD | ¥1,895 12.79 USD | ¥42B 284.71M USD | 9.66 | ¥195 1.32 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,140 21.2 USD |
+0.16
|
¥42B 284.06M USD | ¥17K 113.4 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 284.06M USD | 12.69 | ¥247 1.67 USD | |
| Okabe Co., Ltd. 5959.T | ¥921 6.22 USD |
+0.77
|
¥42B 283.58M USD | ¥94K 636.55 USD | ¥918 6.2 USD | ¥926 6.25 USD | ¥42B 283.58M USD | 0 | -¥10 -0.06 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,815 19 USD |
+3.42
|
¥42B 282.43M USD | ¥43K 288.24 USD | ¥2,750 18.56 USD | ¥2,836 19.14 USD | ¥42B 282.43M USD | 27.65 | ¥102 0.69 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,818 19.02 USD |
+2.06
|
¥42B 280.57M USD | ¥56K 374.64 USD | ¥2,747 18.54 USD | ¥2,835 19.14 USD | ¥42B 280.57M USD | 20.49 | ¥138 0.93 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,457 9.84 USD |
+1.11
|
¥41B 276.93M USD | ¥92K 618.33 USD | ¥1,431 9.66 USD | ¥1,457 9.84 USD | ¥41B 276.93M USD | 12.67 | ¥115 0.78 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,071 7.23 USD |
+2.19
|
¥41B 276.08M USD | ¥182K 1.23K USD | ¥1,040 7.02 USD | ¥1,074 7.25 USD | ¥41B 276.08M USD | 22.75 | ¥47 0.32 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,411 16.27 USD |
+1.69
|
¥41B 274.59M USD | ¥36K 245.71 USD | ¥2,373 16.02 USD | ¥2,415 16.3 USD | ¥41B 274.59M USD | 32.58 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,499 10.12 USD |
+5.19
|
¥40B 272.31M USD | ¥117K 787.08 USD | ¥1,416 9.56 USD | ¥1,505 10.16 USD | ¥40B 272.31M USD | 10.37 | ¥144 0.98 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥805 5.43 USD |
+0.88
|
¥40B 272.06M USD | ¥240K 1.62K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥40B 272.06M USD | 16.64 | ¥48 0.33 USD | |
| Kondotec Inc. 7438.T | ¥1,570 10.6 USD |
-0.06
|
¥40B 271.21M USD | ¥45K 304.44 USD | ¥1,554 10.49 USD | ¥1,600 10.8 USD | ¥40B 271.21M USD | 12.26 | ¥128 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||