Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (986)
- {{country.name}}
- Tüm ülkeler
- Japonya (986)
Tokyo (986)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Endüstriyel Ürün ve Hizmetler (986)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Financial Gate, Inc. 4051.T | $7,660 51.71 USD |
-3.04
|
$63.73B 430.22M USD | $58.1K 392.19 USD | $7,650 51.64 USD | $7,870 53.12 USD | $63.73B 430.22M USD | 70.26 | $109.02 0.74 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,015 6.85 USD |
-0.29
|
$63.31B 427.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,024 6.91 USD | $63.31B 427.34M USD | 11.84 | $85.67 0.58 USD | |
| Komori Corporation 6349.T | $1,192 8.05 USD |
-0.67
|
$63.25B 426.93M USD | $50.9K 343.59 USD | $1,191 8.04 USD | $1,203 8.12 USD | $63.25B 426.93M USD | 13.73 | $86.76 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,910 26.39 USD |
0
|
$63.02B 425.4M USD | $37.9K 255.84 USD | $3,895 26.29 USD | $3,995 26.97 USD | $63.02B 425.4M USD | 14.85 | $263.14 1.78 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,271 8.58 USD |
+0.95
|
$62.02B 418.62M USD | $54.4K 367.22 USD | $1,250 8.44 USD | $1,278 8.63 USD | $62.02B 418.62M USD | 11.54 | $110.07 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,689 11.4 USD |
+1.87
|
$61.6B 415.79M USD | $298.6K 2.02K USD | $1,653 11.16 USD | $1,689 11.4 USD | $61.6B 415.79M USD | 28.00 | $60.3 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,500 30.38 USD |
+6.26
|
$61.24B 413.41M USD | $305.3K 2.06K USD | $4,200 28.35 USD | $4,535 30.61 USD | $61.24B 413.41M USD | 14.06 | $319.95 2.16 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,850 12.49 USD |
+0.82
|
$61.07B 412.25M USD | $25.1K 169.43 USD | $1,826 12.33 USD | $1,855 12.52 USD | $61.07B 412.25M USD | 20.32 | $91.02 0.61 USD | |
| TRE Holdings Corporation 9247.T | $1,184 7.99 USD |
-0.75
|
$60.82B 410.56M USD | $215.5K 1.45K USD | $1,145 7.73 USD | $1,189 8.03 USD | $60.82B 410.56M USD | 16.79 | $70.51 0.48 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,439 9.71 USD |
0
|
$60.71B 409.83M USD | $118.3K 798.56 USD | $1,412 9.53 USD | $1,454 9.81 USD | $60.71B 409.83M USD | 27.47 | $52.38 0.35 USD | |
| OYO Corporation 9755.T | $2,545 17.18 USD |
+1.84
|
$60.46B 408.1M USD | $23.6K 159.31 USD | $2,480 16.74 USD | $2,545 17.18 USD | $60.46B 408.1M USD | 13.08 | $194.44 1.31 USD | |
| Toyo Engineering Corporation 6330.T | $1,028 6.94 USD |
-1.81
|
$60.24B 406.64M USD | $584.8K 3.95K USD | $1,018 6.87 USD | $1,070 7.22 USD | $60.24B 406.64M USD | 18.77 | $54.76 0.37 USD | |
| Asanuma Corporation 1852.T | $3,730 25.18 USD |
+0.54
|
$60.19B 406.31M USD | $46.7K 315.24 USD | $3,675 24.81 USD | $3,740 25.25 USD | $60.19B 406.31M USD | 20.57 | $181.28 1.22 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,404 9.48 USD |
+2.93
|
$59.79B 403.62M USD | $68.4K 461.72 USD | $1,365 9.21 USD | $1,408 9.5 USD | $59.79B 403.62M USD | 16.07 | $87.33 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,130 7.63 USD |
+0.8
|
$59.21B 399.68M USD | $83.2K 561.62 USD | $1,110 7.49 USD | $1,133 7.65 USD | $59.21B 399.68M USD | 6.79 | $166.22 1.12 USD | |
| Daiho Corporation 1822.T | $3,325 22.44 USD |
+1.22
|
$58.49B 394.85M USD | $37.9K 255.84 USD | $3,285 22.17 USD | $3,325 22.44 USD | $58.49B 394.85M USD | 0 | -$117.5 -0.7 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,225 15.02 USD |
+0.45
|
$58.14B 392.46M USD | $18.2K 122.86 USD | $2,197 14.83 USD | $2,238 15.11 USD | $58.14B 392.46M USD | 23.30 | $95.47 0.64 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $569 3.84 USD |
+0.71
|
$56.92B 384.26M USD | $40.3K 272.04 USD | $565 3.81 USD | $571 3.85 USD | $56.92B 384.26M USD | 11.45 | $49.66 0.34 USD | |
| Hi-Lex Corporation 7279.T | $1,516 10.23 USD |
+0.66
|
$56.87B 383.9M USD | $18K 121.51 USD | $1,509 10.19 USD | $1,542 10.41 USD | $56.87B 383.9M USD | 0 | -$54.27 -0.3 USD | |
| Toa Road Corporation 1882.T | $1,210 8.17 USD |
+1.17
|
$56.87B 383.9M USD | $89.4K 603.48 USD | $1,191 8.04 USD | $1,213 8.19 USD | $56.87B 383.9M USD | 15.52 | $77.92 0.53 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,031 13.71 USD |
-1.41
|
$56.39B 380.68M USD | $44.4K 299.71 USD | $2,024 13.66 USD | $2,067 13.95 USD | $56.39B 380.68M USD | 12.20 | $166.45 1.12 USD | |
| Trancom Co., Ltd. 9058.T | $6,020 40.64 USD |
+4.51
|
$56.38B 380.55M USD | $33.8K 228.16 USD | $5,850 39.49 USD | $6,040 40.77 USD | $56.38B 380.55M USD | 12.43 | $484.01 3.27 USD | |
| Yondenko Corporation 1939.T | $3,575 24.13 USD |
+1.71
|
$56.28B 379.94M USD | $23.5K 158.63 USD | $3,500 23.63 USD | $3,575 24.13 USD | $56.28B 379.94M USD | 11.32 | $315.67 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,250 42.19 USD |
-2.19
|
$56.2B 379.4M USD | $4.3K 29.03 USD | $6,250 42.19 USD | $6,390 43.13 USD | $56.2B 379.4M USD | 10.35 | $603.86 4.08 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,270 15.32 USD |
-0.48
|
$55.36B 373.7M USD | $50.5K 340.89 USD | $2,226 15.03 USD | $2,271 15.33 USD | $55.36B 373.7M USD | 13.51 | $167.98 1.13 USD | |
| Japan Transcity Corporation 9310.T | $863 5.83 USD |
+3.35
|
$54.84B 370.18M USD | $92.8K 626.43 USD | $828 5.59 USD | $867 5.85 USD | $54.84B 370.18M USD | 11.90 | $72.49 0.49 USD | |
| Denyo Co., Ltd. 6517.T | $2,627 17.73 USD |
+1.19
|
$54.24B 366.15M USD | $7.2K 48.6 USD | $2,592 17.5 USD | $2,627 17.73 USD | $54.24B 366.15M USD | 10.63 | $246.94 1.67 USD | |
| ANEST IWATA Corporation 6381.T | $1,351 9.12 USD |
+0.45
|
$53.62B 361.92M USD | $19.8K 133.66 USD | $1,335 9.01 USD | $1,355 9.15 USD | $53.62B 361.92M USD | 11.04 | $122.27 0.83 USD | |
| Hochiki Corporation 6745.T | $2,134 14.41 USD |
+0.42
|
$52.9B 357.06M USD | $19.2K 129.61 USD | $2,092 14.12 USD | $2,136 14.42 USD | $52.9B 357.06M USD | 8.98 | $237.58 1.6 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
-0.88
|
$52.37B 353.51M USD | $319.2K 2.15K USD | $895 6.04 USD | $908 6.13 USD | $52.37B 353.51M USD | 27.61 | $32.63 0.22 USD | |
| SALA Corporation 2734.T | $817 5.51 USD |
+0.99
|
$52.24B 352.67M USD | $50.2K 338.86 USD | $805 5.43 USD | $818 5.52 USD | $52.24B 352.67M USD | 8.58 | $95.14 0.64 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,499 10.12 USD |
+3.74
|
$51.74B 349.26M USD | $262.2K 1.77K USD | $1,431 9.66 USD | $1,512 10.21 USD | $51.74B 349.26M USD | 0 | -$104.32 -0.7 USD | |
| Altech Corporation 4641.T | $2,574 17.38 USD |
-0.35
|
$51.14B 345.22M USD | $33.7K 227.48 USD | $2,565 17.31 USD | $2,600 17.55 USD | $51.14B 345.22M USD | 15.47 | $166.28 1.12 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,446 9.76 USD |
+1.05
|
$50.92B 343.72M USD | $62.2K 419.87 USD | $1,418 9.57 USD | $1,446 9.76 USD | $50.92B 343.72M USD | 7.91 | $182.74 1.23 USD | |
| Giken Ltd. 6289.T | $1,885 12.72 USD |
+0.59
|
$50.46B 340.6M USD | $145.9K 984.87 USD | $1,854 12.52 USD | $1,895 12.79 USD | $50.46B 340.6M USD | 37.88 | $49.76 0.34 USD | |
| Iwaki Co., Ltd. 6237.T | $2,276 15.36 USD |
+2.61
|
$50.25B 339.23M USD | $31.8K 214.66 USD | $2,204 14.88 USD | $2,282 15.4 USD | $50.25B 339.23M USD | 12.56 | $181.21 1.22 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,577 10.65 USD |
+2.14
|
$49.91B 336.91M USD | $385K 2.6K USD | $1,549 10.46 USD | $1,616 10.91 USD | $49.91B 336.91M USD | 9.68 | $162.9 1.1 USD | |
| Link and Motivation Inc. 2170.T | $451 3.04 USD |
+0.22
|
$48.79B 329.34M USD | $282.2K 1.9K USD | $437 2.95 USD | $455 3.07 USD | $48.79B 329.34M USD | 17.70 | $25.47 0.17 USD | |
| Kawada Technologies, Inc. 3443.T | $2,814 19 USD |
+1.15
|
$48.47B 327.21M USD | $87.4K 589.97 USD | $2,761 18.64 USD | $2,838 19.16 USD | $48.47B 327.21M USD | 6.48 | $434.2 2.93 USD | |
| Forum Engineering Inc. 7088.T | $915 6.18 USD |
+4.33
|
$47.78B 322.53M USD | $227.8K 1.54K USD | $871 5.88 USD | $938 6.33 USD | $47.78B 322.53M USD | 18.51 | $49.43 0.33 USD | |
| Cosel Co., Ltd. 6905.T | $1,426 9.63 USD |
+0.14
|
$47.31B 319.39M USD | $141.7K 956.51 USD | $1,403 9.47 USD | $1,431 9.66 USD | $47.31B 319.39M USD | 8.94 | $159.43 1.08 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,010 6.82 USD |
+0.5
|
$47.11B 317.99M USD | $27.4K 184.96 USD | $1,001 6.76 USD | $1,016 6.86 USD | $47.11B 317.99M USD | 10.24 | $98.58 0.67 USD | |
| Seika Corporation 8061.T | $3,885 26.22 USD |
+2.91
|
$46.81B 316.01M USD | $50.5K 340.89 USD | $3,780 25.52 USD | $3,920 26.46 USD | $46.81B 316.01M USD | 8.22 | $472.42 3.19 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $907 6.12 USD |
-1.09
|
$46.76B 315.64M USD | $129.7K 875.51 USD | $897 6.06 USD | $918 6.2 USD | $46.76B 315.64M USD | 21.04 | $43.1 0.29 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,075 20.76 USD |
0
|
$46.59B 314.52M USD | $11.4K 76.95 USD | $3,030 20.45 USD | $3,075 20.76 USD | $46.59B 314.52M USD | 15.97 | $192.5 1.3 USD | |
| PIA Corporation 4337.T | $3,040 20.52 USD |
+1.67
|
$46.46B 313.61M USD | $8.4K 56.7 USD | $2,975 20.08 USD | $3,040 20.52 USD | $46.46B 313.61M USD | 39.06 | $77.82 0.53 USD | |
| Maruzen Co., Ltd. 5982.T | $2,945 19.88 USD |
-0.17
|
$46.45B 313.58M USD | $3.4K 22.95 USD | $2,908 19.63 USD | $2,950 19.91 USD | $46.45B 313.58M USD | 14.14 | $208.21 1.41 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,112 7.51 USD |
+0.18
|
$46.4B 313.22M USD | $18.2K 122.86 USD | $1,103 7.45 USD | $1,117 7.54 USD | $46.4B 313.22M USD | 14.66 | $75.81 0.51 USD | |
| Oriental Shiraishi Corporation 1786.T | $348 2.35 USD |
0
|
$46.11B 311.22M USD | $341.6K 2.31K USD | $344 2.32 USD | $348 2.35 USD | $46.11B 311.22M USD | 9.46 | $36.78 0.25 USD | |
| Fukuda Corporation 1899.T | $5,540 37.4 USD |
-0.54
|
$45.84B 309.45M USD | $3.3K 22.28 USD | $5,490 37.06 USD | $5,570 37.6 USD | $45.84B 309.45M USD | 10.75 | $515.23 3.48 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,581 10.67 USD |
-0.13
|
$45.52B 307.28M USD | $36.7K 247.74 USD | $1,560 10.53 USD | $1,598 10.79 USD | $45.52B 307.28M USD | 8.38 | $188.54 1.27 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,046 13.81 USD |
+0.24
|
$45.46B 306.85M USD | $7.6K 51.3 USD | $2,036 13.74 USD | $2,047 13.82 USD | $45.46B 306.85M USD | 12.43 | $164.5 1.11 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
+0.28
|
$44.23B 298.6M USD | $239K 1.61K USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.07 | $28.56 0.19 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,302 8.79 USD |
+0.54
|
$43.59B 294.28M USD | $36.3K 245.04 USD | $1,284 8.67 USD | $1,312 8.86 USD | $43.59B 294.28M USD | 13.79 | $94.41 0.64 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,573 10.62 USD |
+2.41
|
$43.51B 293.68M USD | $124.6K 841.08 USD | $1,504 10.15 USD | $1,580 10.67 USD | $43.51B 293.68M USD | 24.21 | $64.96 0.44 USD | |
| JDC Corporation 1887.T | $509 3.44 USD |
+0.59
|
$42.49B 286.85M USD | $193K 1.3K USD | $502 3.39 USD | $510 3.44 USD | $42.49B 286.85M USD | 0 | -$48.36 -0.3 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,267 15.3 USD |
+1.16
|
$42.43B 286.38M USD | $21.2K 143.11 USD | $2,230 15.05 USD | $2,267 15.3 USD | $42.43B 286.38M USD | 19.68 | $115.16 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,578 10.65 USD |
-4.65
|
$42.37B 285.99M USD | $133K 897.79 USD | $1,566 10.57 USD | $1,656 11.18 USD | $42.37B 285.99M USD | 11.54 | $136.65 0.92 USD | |
| Yasuda Logistics Corporation 9324.T | $1,458 9.84 USD |
+2.75
|
$42.23B 285.06M USD | $60.8K 410.42 USD | $1,409 9.51 USD | $1,470 9.92 USD | $42.23B 285.06M USD | 19.95 | $73.08 0.49 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,230 28.55 USD |
+0.24
|
$42.21B 284.92M USD | $7.3K 49.28 USD | $4,150 28.01 USD | $4,240 28.62 USD | $42.21B 284.92M USD | 13.40 | $315.56 2.13 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,245 15.15 USD |
+0.45
|
$42.18B 284.76M USD | $9.5K 64.13 USD | $2,226 15.03 USD | $2,249 15.18 USD | $42.18B 284.76M USD | 10.75 | $208.79 1.41 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,882 19.45 USD |
+1.34
|
$42.06B 283.94M USD | $15.9K 107.33 USD | $2,769 18.69 USD | $2,894 19.54 USD | $42.06B 283.94M USD | 7.13 | $403.77 2.73 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $610 4.12 USD |
+3.04
|
$42B 283.48M USD | $364K 2.46K USD | $597 4.03 USD | $624 4.21 USD | $42B 283.48M USD | 10.93 | $55.77 0.38 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,630 31.25 USD |
+0.98
|
$41.98B 283.38M USD | $3.8K 25.65 USD | $4,590 30.98 USD | $4,645 31.36 USD | $41.98B 283.38M USD | 9.13 | $507.1 3.42 USD | |
| AIT Corporation 9381.T | $1,783 12.04 USD |
+0.73
|
$41.89B 282.76M USD | $11.1K 74.93 USD | $1,760 11.88 USD | $1,787 12.06 USD | $41.89B 282.76M USD | 14.47 | $123.21 0.83 USD | |
| Jp-Holdings,Inc. 2749.T | $486 3.28 USD |
+0.41
|
$41.4B 279.47M USD | $179.8K 1.21K USD | $471 3.18 USD | $486 3.28 USD | $41.4B 279.47M USD | 13.17 | $36.89 0.25 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,245 21.9 USD |
+0.31
|
$41.39B 279.42M USD | $18.1K 122.18 USD | $3,160 21.33 USD | $3,270 22.07 USD | $41.39B 279.42M USD | 7.23 | $448.69 3.03 USD | |
| Quick Co.,Ltd. 4318.T | $2,187 14.76 USD |
-0.32
|
$40.91B 276.17M USD | $21.8K 147.16 USD | $2,162 14.59 USD | $2,197 14.83 USD | $40.91B 276.17M USD | 12.12 | $180.43 1.22 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
-1.02
|
$40.59B 274.01M USD | $11.1K 74.93 USD | $3,350 22.61 USD | $3,420 23.09 USD | $40.59B 274.01M USD | 11.82 | $287.64 1.94 USD | |
| Tanseisha Co., Ltd. 9743.T | $847 5.72 USD |
-0.47
|
$40.53B 273.56M USD | $74.9K 505.6 USD | $839 5.66 USD | $855 5.77 USD | $40.53B 273.56M USD | 14.59 | $58.04 0.39 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,081 14.05 USD |
-0.43
|
$40.5B 273.4M USD | $8.1K 54.68 USD | $2,052 13.85 USD | $2,085 14.07 USD | $40.5B 273.4M USD | 13.24 | $157.12 1.06 USD | |
| World Holdings Co., Ltd. 2429.T | $2,280 15.39 USD |
+1.2
|
$40.11B 270.74M USD | $49.7K 335.49 USD | $2,248 15.17 USD | $2,304 15.55 USD | $40.11B 270.74M USD | 7.84 | $290.64 1.96 USD | |
| Onoken Co., Ltd. 7414.T | $1,601 10.81 USD |
-0.37
|
$40.07B 270.47M USD | $141.9K 957.86 USD | $1,601 10.81 USD | $1,614 10.89 USD | $40.07B 270.47M USD | 6.54 | $244.75 1.65 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,219 14.98 USD |
+0.41
|
$39.99B 269.94M USD | $11.3K 76.28 USD | $2,191 14.79 USD | $2,230 15.05 USD | $39.99B 269.94M USD | 7.28 | $304.67 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,257 15.24 USD |
+1.67
|
$39.73B 268.19M USD | $43K 290.26 USD | $2,200 14.85 USD | $2,273 15.34 USD | $39.73B 268.19M USD | 10.09 | $223.55 1.51 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,643 11.09 USD |
+0.49
|
$39.52B 266.76M USD | $20.1K 135.68 USD | $1,625 10.97 USD | $1,648 11.12 USD | $39.52B 266.76M USD | 3.23 | $507.52 3.43 USD | |
| JAMCO Corporation 7408.T | $1,470 9.92 USD |
+9.95
|
$39.45B 266.32M USD | $700.9K 4.73K USD | $1,338 9.03 USD | $1,494 10.08 USD | $39.45B 266.32M USD | 17.82 | $82.47 0.56 USD | |
| Tekken Corporation 1815.T | $2,676 18.06 USD |
+1.02
|
$39.24B 264.88M USD | $28.9K 195.08 USD | $2,614 17.65 USD | $2,677 18.07 USD | $39.24B 264.88M USD | 8.14 | $328.74 2.22 USD | |
| Japan Engine Corporation 6016.T | $13,830 93.36 USD |
+6.22
|
$38.65B 260.9M USD | $129K 870.79 USD | $12,780 86.27 USD | $14,200 95.85 USD | $38.65B 260.9M USD | 26.82 | $515.59 3.48 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,771 11.95 USD |
-0.56
|
$38.28B 258.4M USD | $10.6K 71.55 USD | $1,770 11.95 USD | $1,790 12.08 USD | $38.28B 258.4M USD | 12.93 | $136.9 0.92 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,246 8.41 USD |
+0.08
|
$38.21B 257.93M USD | $16.1K 108.68 USD | $1,236 8.34 USD | $1,254 8.46 USD | $38.21B 257.93M USD | 16.12 | $77.25 0.52 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,711 11.55 USD |
+2.27
|
$38.07B 256.97M USD | $39.1K 263.94 USD | $1,670 11.27 USD | $1,720 11.61 USD | $38.07B 256.97M USD | 13.63 | $125.48 0.85 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,946 13.14 USD |
-2.11
|
$37.09B 250.39M USD | $12.6K 85.05 USD | $1,942 13.11 USD | $1,972 13.31 USD | $37.09B 250.39M USD | 14.14 | $137.58 0.93 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,439 9.71 USD |
+1.7
|
$37.02B 249.9M USD | $80.9K 546.1 USD | $1,396 9.42 USD | $1,448 9.77 USD | $37.02B 249.9M USD | 10.64 | $135.13 0.91 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
-0.17
|
$36.94B 249.34M USD | $3K 20.25 USD | $3,005 20.28 USD | $3,025 20.42 USD | $36.94B 249.34M USD | 17.33 | $173.66 1.17 USD | |
| Techno Ryowa Ltd. 1965.T | $1,747 11.79 USD |
+1.1
|
$36.76B 248.11M USD | $19.7K 132.98 USD | $1,726 11.65 USD | $1,768 11.93 USD | $36.76B 248.11M USD | 11.36 | $153.74 1.04 USD | |
| Sodick Co., Ltd. 6143.T | $724 4.89 USD |
+0.7
|
$36.74B 247.98M USD | $111.3K 751.31 USD | $715 4.83 USD | $726 4.9 USD | $36.74B 247.98M USD | 0 | -$102.81 -0.6 USD | |
| Kanaden Corporation 8081.T | $1,560 10.53 USD |
-0.26
|
$36.59B 246.99M USD | $23.8K 160.66 USD | $1,546 10.44 USD | $1,580 10.67 USD | $36.59B 246.99M USD | 11.68 | $133.54 0.9 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,543 17.17 USD |
-1.05
|
$36.35B 245.38M USD | $100 0.68 USD | $2,543 17.17 USD | $2,543 17.17 USD | $36.35B 245.38M USD | 38.95 | $65.28 0.44 USD | |
| Shinwa Co., Ltd. 7607.T | $2,699 18.22 USD |
+0.9
|
$36.14B 243.95M USD | $10.4K 70.2 USD | $2,675 18.06 USD | $2,712 18.31 USD | $36.14B 243.95M USD | 14.05 | $192.07 1.3 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,797 18.88 USD |
+0.18
|
$36.04B 243.28M USD | $6.7K 45.23 USD | $2,783 18.79 USD | $2,810 18.97 USD | $36.04B 243.28M USD | 10.96 | $255.09 1.72 USD | |
| Nichiban Co., Ltd. 4218.T | $1,767 11.93 USD |
+0.57
|
$35.96B 242.75M USD | $12.7K 85.73 USD | $1,742 11.76 USD | $1,767 11.93 USD | $35.96B 242.75M USD | 19.84 | $89.06 0.6 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,271 8.58 USD |
+0.55
|
$35.76B 241.4M USD | $142.9K 964.62 USD | $1,247 8.42 USD | $1,293 8.73 USD | $35.76B 241.4M USD | 10.22 | $124.25 0.84 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,088 7.34 USD |
+1.21
|
$35.66B 240.73M USD | $56.7K 382.74 USD | $1,046 7.06 USD | $1,091 7.36 USD | $35.66B 240.73M USD | 13.85 | $78.55 0.53 USD | |
| Okabe Co., Ltd. 5959.T | $770 5.2 USD |
-0.13
|
$35.55B 239.96M USD | $36K 243.01 USD | $768 5.18 USD | $776 5.24 USD | $35.55B 239.96M USD | 0 | -$118.1 -0.7 USD | |
| Fudo Tetra Corporation 1813.T | $2,327 15.71 USD |
+1
|
$35.42B 239.11M USD | $65.4K 441.47 USD | $2,270 15.32 USD | $2,334 15.76 USD | $35.42B 239.11M USD | 14.88 | $156.37 1.06 USD | |
| Takara & Company Ltd. 7921.T | $2,675 18.06 USD |
+1.36
|
$34.71B 234.33M USD | $22.8K 153.91 USD | $2,632 17.77 USD | $2,680 18.09 USD | $34.71B 234.33M USD | 12.29 | $217.48 1.47 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,752 11.83 USD |
-1.02
|
$34.41B 232.26M USD | $120K 810.03 USD | $1,737 11.73 USD | $1,764 11.91 USD | $34.41B 232.26M USD | 9.61 | $182.31 1.23 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,110 14.24 USD |
+1.59
|
$33.84B 228.43M USD | $37K 249.76 USD | $2,071 13.98 USD | $2,114 14.27 USD | $33.84B 228.43M USD | 9.15 | $230.41 1.56 USD | |
| The Zenitaka Corporation 1811.T | $4,705 31.76 USD |
+7.91
|
$33.7B 227.46M USD | $49.3K 332.79 USD | $4,330 29.23 USD | $4,725 31.9 USD | $33.7B 227.46M USD | 14.23 | $330.49 2.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||