Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (922)
- {{country.name}}
- Todos os países
- Japão (922)
Tokyo (922)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (922)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (50)
- Conglomerados (80)
- Engenharia e Construção (132)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hirata Corporation 6258.T | ¥2,341 15.8 USD |
-1.06
|
¥72B 483.96M USD | ¥300K 2.02K USD | ¥2,338 15.78 USD | ¥2,414 16.3 USD | ¥72B 483.96M USD | 11.33 | ¥206 1.39 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,845 32.71 USD |
-5.56
|
¥72B 483.67M USD | ¥310K 2.09K USD | ¥4,780 32.27 USD | ¥5,090 34.36 USD | ¥72B 483.67M USD | 29.58 | ¥164 1.11 USD | ||
| SALA Corporation 2734.T | ¥1,088 7.34 USD |
+0.74
|
¥70B 471.63M USD | ¥75K 507.62 USD | ¥1,081 7.3 USD | ¥1,096 7.4 USD | ¥70B 471.63M USD | 13.88 | ¥78 0.53 USD | ||
| Pasona Group Inc. 2168.T | ¥1,877 12.67 USD |
+0.81
|
¥70B 471.56M USD | ¥88K 595.37 USD | ¥1,867 12.6 USD | ¥1,880 12.69 USD | ¥70B 471.56M USD | 0 | -¥224 -1.5 USD | ||
| Yondenko Corporation 1939.T | ¥1,466 9.9 USD |
+0.55
|
¥69B 468.42M USD | ¥92K 618.33 USD | ¥1,456 9.83 USD | ¥1,469 9.92 USD | ¥69B 468.42M USD | 13.62 | ¥108 0.73 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,109 7.49 USD |
+1.56
|
¥69B 467.93M USD | ¥31K 209.26 USD | ¥1,094 7.38 USD | ¥1,109 7.49 USD | ¥69B 467.93M USD | 11.58 | ¥96 0.65 USD | ||
| Valqua, Ltd. 7995.T | ¥3,920 26.46 USD |
-1.38
|
¥69B 466.28M USD | ¥26K 178.21 USD | ¥3,920 26.46 USD | ¥3,995 26.97 USD | ¥69B 466.28M USD | 13.19 | ¥297 2.01 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,055 20.62 USD |
-0.16
|
¥69B 466.28M USD | ¥83K 559.6 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥69B 466.28M USD | 51.01 | ¥60 0.4 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,360 22.68 USD |
+2.13
|
¥69B 464.32M USD | ¥44K 296.34 USD | ¥3,315 22.38 USD | ¥3,405 22.98 USD | ¥69B 464.32M USD | 13.88 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,696 18.2 USD |
-4.06
|
¥69B 462.82M USD | ¥208K 1.4K USD | ¥2,676 18.06 USD | ¥2,796 18.87 USD | ¥69B 462.82M USD | 14.28 | ¥189 1.27 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,920 19.71 USD |
-0.44
|
¥68B 458.63M USD | ¥104K 700 USD | ¥2,894 19.54 USD | ¥2,969 20.04 USD | ¥68B 458.63M USD | 23.92 | ¥122 0.82 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,430 9.65 USD |
+1.71
|
¥68B 455.96M USD | ¥286K 1.93K USD | ¥1,409 9.51 USD | ¥1,439 9.71 USD | ¥68B 455.96M USD | 10.64 | ¥134 0.91 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥806 5.44 USD |
+1.13
|
¥67B 452.29M USD | ¥399K 2.7K USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥67B 452.29M USD | 15.52 | ¥52 0.35 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,191 8.04 USD |
+2.06
|
¥67B 451.54M USD | ¥92K 623.05 USD | ¥1,171 7.9 USD | ¥1,199 8.09 USD | ¥67B 451.54M USD | 12.31 | ¥97 0.65 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,397 16.18 USD |
-0.87
|
¥66B 448.62M USD | ¥63K 427.97 USD | ¥2,397 16.18 USD | ¥2,429 16.4 USD | ¥66B 448.62M USD | 8.69 | ¥276 1.86 USD | ||
| Daiho Corporation 1822.T | ¥752 5.08 USD |
+0.27
|
¥66B 448.01M USD | ¥85K 573.1 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥66B 448.01M USD | 20.45 | ¥37 0.25 USD | ||
| Oiles Corporation 6282.T | ¥2,246 15.16 USD |
+0.9
|
¥65B 441.56M USD | ¥38K 253.81 USD | ¥2,229 15.05 USD | ¥2,248 15.17 USD | ¥65B 441.56M USD | 11.37 | ¥197 1.33 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,164 14.61 USD |
+1.84
|
¥65B 441.47M USD | ¥84K 564.32 USD | ¥2,132 14.39 USD | ¥2,165 14.61 USD | ¥65B 441.47M USD | 17.21 | ¥126 0.85 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,244 15.15 USD |
-0.09
|
¥65B 438.74M USD | ¥12K 84.38 USD | ¥2,232 15.07 USD | ¥2,255 15.22 USD | ¥65B 438.74M USD | 20.40 | ¥110 0.74 USD | ||
| Fukuda Corporation 1899.T | ¥7,830 52.85 USD |
+0.38
|
¥65B 437.63M USD | ¥18K 122.18 USD | ¥7,800 52.65 USD | ¥7,900 53.33 USD | ¥65B 437.63M USD | 11.99 | ¥653 4.41 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥453 3.06 USD |
0
|
¥64B 432.08M USD | ¥462K 3.12K USD | ¥447 3.02 USD | ¥456 3.08 USD | ¥64B 432.08M USD | 15.67 | ¥29 0.2 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,500 64.13 USD |
+1.82
|
¥64B 429.89M USD | ¥80K 538 USD | ¥9,250 62.44 USD | ¥9,650 65.14 USD | ¥64B 429.89M USD | 13.77 | ¥690 4.66 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,171 7.9 USD |
+0.09
|
¥64B 429.3M USD | ¥103K 697.3 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥64B 429.3M USD | 12.28 | ¥95 0.64 USD | ||
| OYO Corporation 9755.T | ¥2,755 18.6 USD |
-0.61
|
¥63B 423.78M USD | ¥28K 187.66 USD | ¥2,750 18.56 USD | ¥2,773 18.72 USD | ¥63B 423.78M USD | 13.81 | ¥199 1.35 USD | ||
| K.R.S. Corporation 9369.T | ¥2,518 17 USD |
+0.48
|
¥63B 422.49M USD | ¥43K 290.26 USD | ¥2,477 16.72 USD | ¥2,519 17 USD | ¥63B 422.49M USD | 25.31 | ¥99 0.67 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,584 10.69 USD |
-0.13
|
¥62B 421.13M USD | ¥115K 776.28 USD | ¥1,580 10.67 USD | ¥1,605 10.83 USD | ¥62B 421.13M USD | 14.70 | ¥108 0.73 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
-0.28
|
¥62B 418.74M USD | ¥7K 48.6 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥62B 418.74M USD | 11.19 | ¥313 2.12 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,852 12.5 USD |
+2.26
|
¥62B 416.74M USD | ¥158K 1.07K USD | ¥1,812 12.23 USD | ¥1,872 12.64 USD | ¥62B 416.74M USD | 16.44 | ¥113 0.76 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,858 19.29 USD |
+3.03
|
¥61B 411.01M USD | ¥55K 369.24 USD | ¥2,789 18.83 USD | ¥2,863 19.33 USD | ¥61B 411.01M USD | 12.48 | ¥229 1.55 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,600 31.05 USD |
-3.16
|
¥60B 404.56M USD | ¥66K 446.87 USD | ¥4,510 30.44 USD | ¥4,680 31.59 USD | ¥60B 404.56M USD | 12.48 | ¥368 2.49 USD | ||
| Obara Group Incorporated 6877.T | ¥3,900 26.33 USD |
+0.65
|
¥59B 401.59M USD | ¥13K 87.08 USD | ¥3,875 26.16 USD | ¥3,930 26.53 USD | ¥59B 401.59M USD | 10.30 | ¥378 2.55 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,570 30.85 USD |
+1.67
|
¥59B 398.12M USD | ¥20K 137.71 USD | ¥4,485 30.28 USD | ¥4,600 31.05 USD | ¥59B 398.12M USD | 14.55 | ¥314 2.12 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,603 10.82 USD |
-0.12
|
¥59B 396.39M USD | ¥89K 603.48 USD | ¥1,603 10.82 USD | ¥1,614 10.89 USD | ¥59B 396.39M USD | 13.15 | ¥122 0.82 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,625 24.47 USD |
+0.69
|
¥58B 392.79M USD | ¥86K 577.15 USD | ¥3,570 24.1 USD | ¥3,645 24.6 USD | ¥58B 392.79M USD | 11.83 | ¥306 2.07 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,655 11.17 USD |
+0.3
|
¥58B 389.96M USD | ¥66K 442.82 USD | ¥1,654 11.16 USD | ¥1,662 11.22 USD | ¥58B 389.96M USD | 12.10 | ¥137 0.92 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,630 24.5 USD |
+0.83
|
¥58B 388.11M USD | ¥7K 45.23 USD | ¥3,615 24.4 USD | ¥3,760 25.38 USD | ¥58B 388.11M USD | 11.83 | ¥307 2.07 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,010 54.07 USD |
+0.63
|
¥57B 387.23M USD | ¥6K 39.15 USD | ¥7,920 53.46 USD | ¥8,090 54.61 USD | ¥57B 387.23M USD | 13.98 | ¥573 3.87 USD | ||
| Tekken Corporation 1815.T | ¥4,100 27.68 USD |
+0.24
|
¥57B 385.54M USD | ¥46K 307.14 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥57B 385.54M USD | 16.89 | ¥243 1.64 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,130 21.13 USD |
-0.63
|
¥57B 384.62M USD | ¥10K 64.13 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥57B 384.62M USD | 10.22 | ¥306 2.07 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,536 17.12 USD |
+0.79
|
¥56B 379.75M USD | ¥12K 81 USD | ¥2,536 17.12 USD | ¥2,574 17.38 USD | ¥56B 379.75M USD | 12.20 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,062 7.17 USD |
+0.38
|
¥56B 376.48M USD | ¥115K 777.63 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥56B 376.48M USD | 17.88 | ¥59 0.4 USD | ||
| en Inc. 4849.T | ¥1,438 9.71 USD |
+0.7
|
¥56B 375.97M USD | ¥121K 818.13 USD | ¥1,428 9.64 USD | ¥1,444 9.75 USD | ¥56B 375.97M USD | 14.10 | ¥102 0.69 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,425 23.12 USD |
+2.09
|
¥55B 373.52M USD | ¥26K 176.18 USD | ¥3,370 22.75 USD | ¥3,425 23.12 USD | ¥55B 373.52M USD | 11.93 | ¥287 1.94 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,246 15.16 USD |
+0.81
|
¥54B 364.57M USD | ¥224K 1.51K USD | ¥2,222 15 USD | ¥2,265 15.29 USD | ¥54B 364.57M USD | 19.60 | ¥115 0.77 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥533 3.6 USD |
-0.19
|
¥54B 361.67M USD | ¥44K 293.64 USD | ¥533 3.6 USD | ¥538 3.63 USD | ¥54B 361.67M USD | 9.00 | ¥59 0.4 USD | ||
| Yamatane Corporation 9305.T | ¥2,514 16.97 USD |
+0.2
|
¥54B 361.59M USD | ¥102K 690.55 USD | ¥2,495 16.84 USD | ¥2,528 17.06 USD | ¥54B 361.59M USD | 17.39 | ¥145 0.98 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥765 5.16 USD |
0
|
¥53B 360.13M USD | ¥383K 2.59K USD | ¥752 5.08 USD | ¥778 5.25 USD | ¥53B 360.13M USD | 16.58 | ¥46 0.31 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,773 11.97 USD |
+3.32
|
¥53B 358.27M USD | ¥253K 1.71K USD | ¥1,723 11.63 USD | ¥1,789 12.08 USD | ¥53B 358.27M USD | 13.12 | ¥135 0.91 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥410 2.77 USD |
+0.49
|
¥53B 356.01M USD | ¥125K 841.76 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥53B 356.01M USD | 14.79 | ¥28 0.19 USD | ||
| Link and Motivation Inc. 2170.T | ¥494 3.33 USD |
+0.82
|
¥53B 355.14M USD | ¥391K 2.64K USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥53B 355.14M USD | 13.69 | ¥36 0.24 USD | ||
| Altech Corporation 4641.T | ¥2,676 18.06 USD |
-0.11
|
¥52B 354.39M USD | ¥42K 280.81 USD | ¥2,668 18.01 USD | ¥2,697 18.21 USD | ¥52B 354.39M USD | 13.44 | ¥199 1.34 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,230 8.3 USD |
0
|
¥51B 346.81M USD | ¥92K 618.33 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥51B 346.81M USD | 15.31 | ¥80 0.54 USD | ||
| Giken Ltd. 6289.T | ¥1,954 13.19 USD |
+1.09
|
¥51B 346.37M USD | ¥96K 644.65 USD | ¥1,934 13.06 USD | ¥1,969 13.29 USD | ¥51B 346.37M USD | 35.08 | ¥56 0.38 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,850 12.49 USD |
-1.44
|
¥51B 345.6M USD | ¥58K 392.19 USD | ¥1,845 12.45 USD | ¥1,870 12.62 USD | ¥51B 345.6M USD | 17.73 | ¥104 0.7 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,535 23.86 USD |
+3.06
|
¥51B 344.32M USD | ¥31K 211.96 USD | ¥3,430 23.15 USD | ¥3,550 23.96 USD | ¥51B 344.32M USD | 5.51 | ¥641 4.33 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,265 28.79 USD |
-0.58
|
¥51B 342.86M USD | ¥14K 97.88 USD | ¥4,245 28.65 USD | ¥4,310 29.09 USD | ¥51B 342.86M USD | 13.42 | ¥318 2.14 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,035 20.49 USD |
-0.33
|
¥50B 340.37M USD | ¥21K 141.76 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥50B 340.37M USD | 10.84 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,921 12.97 USD |
+1.16
|
¥50B 339.32M USD | ¥118K 795.86 USD | ¥1,902 12.84 USD | ¥1,945 13.13 USD | ¥50B 339.32M USD | 14.42 | ¥133 0.9 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,712 18.31 USD |
+0.48
|
¥50B 336.12M USD | ¥21K 142.43 USD | ¥2,699 18.22 USD | ¥2,727 18.41 USD | ¥50B 336.12M USD | 10.76 | ¥252 1.7 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,715 18.33 USD |
+1.42
|
¥49B 333.17M USD | ¥35K 233.56 USD | ¥2,699 18.22 USD | ¥2,739 18.49 USD | ¥49B 333.17M USD | 13.08 | ¥207 1.4 USD | ||
| AIT Corporation 9381.T | ¥2,099 14.17 USD |
+0.48
|
¥49B 332.88M USD | ¥10K 68.18 USD | ¥2,085 14.07 USD | ¥2,099 14.17 USD | ¥49B 332.88M USD | 15.57 | ¥135 0.91 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,160 34.83 USD |
-2.46
|
¥49B 331.7M USD | ¥30K 199.81 USD | ¥5,140 34.7 USD | ¥5,260 35.51 USD | ¥49B 331.7M USD | 20.00 | ¥258 1.74 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,060 13.91 USD |
+0.93
|
¥49B 329.25M USD | ¥33K 225.46 USD | ¥2,041 13.78 USD | ¥2,075 14.01 USD | ¥49B 329.25M USD | 6.74 | ¥306 2.06 USD | ||
| Quick Co.,Ltd. 4318.T | ¥868 5.86 USD |
+0.12
|
¥49B 328.83M USD | ¥116K 781.01 USD | ¥855 5.77 USD | ¥874 5.9 USD | ¥49B 328.83M USD | 15.87 | ¥55 0.37 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,184 7.99 USD |
+1.11
|
¥49B 328.76M USD | ¥97K 654.1 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥49B 328.76M USD | 0 | -¥3 -0.01 USD | ||
| Gecoss Corporation 9991.T | ¥1,424 9.61 USD |
-0.63
|
¥48B 323.42M USD | ¥20K 136.36 USD | ¥1,420 9.59 USD | ¥1,446 9.76 USD | ¥48B 323.42M USD | 8.65 | ¥165 1.11 USD | ||
| Airman Corporation 6364.T | ¥1,756 11.85 USD |
+0.11
|
¥48B 322.3M USD | ¥45K 303.09 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥48B 322.3M USD | 9.64 | ¥182 1.23 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,340 90.05 USD |
+11.26
|
¥48B 320.86M USD | ¥18K 118.13 USD | ¥12,290 82.96 USD | ¥13,800 93.15 USD | ¥48B 320.86M USD | 15.97 | ¥835 5.64 USD | ||
| Sodick Co., Ltd. 6143.T | ¥937 6.33 USD |
+0.32
|
¥47B 320.36M USD | ¥189K 1.28K USD | ¥934 6.3 USD | ¥952 6.43 USD | ¥47B 320.36M USD | 10.76 | ¥87 0.59 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,788 12.07 USD |
+0.96
|
¥47B 320.07M USD | ¥138K 932.21 USD | ¥1,765 11.91 USD | ¥1,796 12.12 USD | ¥47B 320.07M USD | 10.64 | ¥168 1.13 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,623 17.71 USD |
-0.53
|
¥47B 318.77M USD | ¥29K 198.46 USD | ¥2,609 17.61 USD | ¥2,645 17.85 USD | ¥47B 318.77M USD | 77.51 | ¥34 0.23 USD | ||
| TOA Corporation 6809.T | ¥1,565 10.56 USD |
+0.51
|
¥47B 317.94M USD | ¥492K 3.32K USD | ¥1,559 10.52 USD | ¥1,615 10.9 USD | ¥47B 317.94M USD | 15.38 | ¥102 0.69 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,601 17.56 USD |
-0.31
|
¥47B 314.16M USD | ¥47K 314.56 USD | ¥2,600 17.55 USD | ¥2,633 17.77 USD | ¥47B 314.16M USD | 6.76 | ¥385 2.6 USD | ||
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
-2.03
|
¥46B 312.29M USD | ¥69K 464.42 USD | ¥2,075 14.01 USD | ¥2,140 14.45 USD | ¥46B 312.29M USD | 11.21 | ¥185 1.25 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,617 17.67 USD |
+1.75
|
¥46B 310.93M USD | ¥57K 383.42 USD | ¥2,580 17.42 USD | ¥2,617 17.67 USD | ¥46B 310.93M USD | 17.15 | ¥153 1.03 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,735 25.21 USD |
+1.22
|
¥46B 309.38M USD | ¥6K 43.2 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥46B 309.38M USD | 14.55 | ¥257 1.73 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
-0.07
|
¥46B 308.43M USD | ¥30K 199.13 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.20 | ¥98 0.66 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,026 13.68 USD |
+0.35
|
¥45B 303.88M USD | ¥10K 68.85 USD | ¥2,016 13.61 USD | ¥2,030 13.7 USD | ¥45B 303.88M USD | 10.76 | ¥188 1.27 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,981 20.12 USD |
-1.45
|
¥44B 297.93M USD | ¥103K 697.98 USD | ¥2,950 19.91 USD | ¥3,050 20.59 USD | ¥44B 297.93M USD | 15.79 | ¥189 1.27 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,420 23.09 USD |
+0.15
|
¥44B 294.45M USD | ¥28K 187.66 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥44B 294.45M USD | 11.65 | ¥293 1.98 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,866 19.35 USD |
+0.56
|
¥43B 292.26M USD | ¥8K 55.35 USD | ¥2,849 19.23 USD | ¥2,898 19.56 USD | ¥43B 292.26M USD | 13.15 | ¥218 1.47 USD | ||
| Yamato Corporation 1967.T | ¥1,928 13.01 USD |
+1.21
|
¥43B 291.36M USD | ¥37K 251.11 USD | ¥1,903 12.85 USD | ¥1,935 13.06 USD | ¥43B 291.36M USD | 9.89 | ¥195 1.32 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,891 19.52 USD |
-1.03
|
¥43B 290.05M USD | ¥26K 172.81 USD | ¥2,871 19.38 USD | ¥2,932 19.79 USD | ¥43B 290.05M USD | 23.04 | ¥125 0.85 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥616 4.16 USD |
-0.81
|
¥43B 289.51M USD | ¥321K 2.17K USD | ¥614 4.14 USD | ¥631 4.26 USD | ¥43B 289.51M USD | 24.63 | ¥25 0.17 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,488 10.04 USD |
+0.47
|
¥43B 289.23M USD | ¥36K 241.66 USD | ¥1,475 9.96 USD | ¥1,497 10.11 USD | ¥43B 289.23M USD | 7.77 | ¥191 1.29 USD | ||
| TOLI Corporation 7971.T | ¥732 4.94 USD |
+1.67
|
¥43B 287.8M USD | ¥158K 1.06K USD | ¥719 4.85 USD | ¥733 4.95 USD | ¥43B 287.8M USD | 12.28 | ¥60 0.4 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,050 20.59 USD |
+5.72
|
¥43B 287.62M USD | ¥100K 674.35 USD | ¥2,943 19.87 USD | ¥3,115 21.03 USD | ¥43B 287.62M USD | 14.20 | ¥215 1.45 USD | ||
| Okabe Co., Ltd. 5959.T | ¥929 6.27 USD |
+0.22
|
¥42B 286.05M USD | ¥254K 1.72K USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥42B 286.05M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,477 9.97 USD |
+1.58
|
¥42B 284.36M USD | ¥64K 430.67 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥42B 284.36M USD | 10.24 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
-0.57
|
¥42B 282.28M USD | ¥140K 945.04 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 282.28M USD | 31.64 | ¥17 0.11 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,000 33.75 USD |
+0.6
|
¥41B 278.61M USD | ¥32K 216.68 USD | ¥4,990 33.68 USD | ¥5,100 34.43 USD | ¥41B 278.61M USD | 28.90 | ¥173 1.17 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,813 12.24 USD |
+2.84
|
¥41B 276.93M USD | ¥644K 4.35K USD | ¥1,800 12.15 USD | ¥1,844 12.45 USD | ¥41B 276.93M USD | 45.87 | ¥40 0.27 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,453 9.81 USD |
+1.4
|
¥41B 276.72M USD | ¥677K 4.57K USD | ¥1,438 9.71 USD | ¥1,459 9.85 USD | ¥41B 276.72M USD | 10.91 | ¥133 0.9 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,045 20.55 USD |
-0.33
|
¥41B 275.46M USD | ¥22K 147.16 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥41B 275.46M USD | 12.31 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,544 10.42 USD |
+2.05
|
¥41B 274.05M USD | ¥56K 380.04 USD | ¥1,520 10.26 USD | ¥1,568 10.58 USD | ¥41B 274.05M USD | 10.14 | ¥152 1.03 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥807 5.45 USD |
+0.12
|
¥40B 272.74M USD | ¥127K 856.61 USD | ¥807 5.45 USD | ¥818 5.52 USD | ¥40B 272.74M USD | 16.69 | ¥48 0.33 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,166 7.87 USD |
-0.09
|
¥40B 272.6M USD | ¥246K 1.66K USD | ¥1,159 7.82 USD | ¥1,178 7.95 USD | ¥40B 272.6M USD | 11.60 | ¥101 0.68 USD | ||
| Parker Corporation 9845.T | ¥1,611 10.87 USD |
+4.14
|
¥40B 272.18M USD | ¥72K 485.35 USD | ¥1,555 10.5 USD | ¥1,650 11.14 USD | ¥40B 272.18M USD | 10.22 | ¥158 1.06 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,978 13.35 USD |
+0.71
|
¥40B 271.81M USD | ¥11K 76.95 USD | ¥1,970 13.3 USD | ¥1,989 13.43 USD | ¥40B 271.81M USD | 22.17 | ¥89 0.6 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,120 21.06 USD |
-3.11
|
¥40B 271.79M USD | ¥38K 258.54 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥40B 271.79M USD | 11.76 | ¥265 1.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||