หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NICHIDEN Corporation 9902.T | ¥2,508 16.93 USD |
-2.22
|
¥74B 500.08M USD | ¥22K 151.21 USD | ¥2,506 16.92 USD | ¥2,558 17.27 USD | ¥74B 500.08M USD | 14.64 | ¥171 1.16 USD | ||
| Hirata Corporation 6258.T | ¥2,360 15.93 USD |
-0.63
|
¥72B 487.89M USD | ¥135K 909.26 USD | ¥2,353 15.88 USD | ¥2,385 16.1 USD | ¥72B 487.89M USD | 11.30 | ¥209 1.41 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,801 18.91 USD |
+0.21
|
¥71B 480.85M USD | ¥107K 719.58 USD | ¥2,793 18.85 USD | ¥2,835 19.14 USD | ¥71B 480.85M USD | 14.24 | ¥197 1.33 USD | ||
| Pasona Group Inc. 2168.T | ¥1,866 12.6 USD |
+0.11
|
¥70B 474.45M USD | ¥71K 476.57 USD | ¥1,862 12.57 USD | ¥1,875 12.66 USD | ¥70B 474.45M USD | 0 | -¥222 -1.4 USD | ||
| Valqua, Ltd. 7995.T | ¥3,980 26.87 USD |
-2.09
|
¥70B 473.42M USD | ¥20K 133.66 USD | ¥3,970 26.8 USD | ¥4,055 27.37 USD | ¥70B 473.42M USD | 13.40 | ¥297 2 USD | ||
| SALA Corporation 2734.T | ¥1,075 7.26 USD |
-1.47
|
¥69B 466M USD | ¥52K 348.31 USD | ¥1,066 7.2 USD | ¥1,085 7.32 USD | ¥69B 466M USD | 13.82 | ¥78 0.52 USD | ||
| Yondenko Corporation 1939.T | ¥1,454 9.81 USD |
-0.89
|
¥69B 464.59M USD | ¥37K 251.79 USD | ¥1,451 9.79 USD | ¥1,478 9.98 USD | ¥69B 464.59M USD | 13.52 | ¥108 0.73 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,040 20.52 USD |
-2.25
|
¥69B 463.99M USD | ¥96K 650.05 USD | ¥3,005 20.28 USD | ¥3,125 21.09 USD | ¥69B 463.99M USD | 50.76 | ¥60 0.4 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,938 19.83 USD |
-1.24
|
¥68B 461.46M USD | ¥115K 777.63 USD | ¥2,918 19.7 USD | ¥3,010 20.32 USD | ¥68B 461.46M USD | 23.99 | ¥122 0.83 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,083 7.31 USD |
-1.81
|
¥68B 456.96M USD | ¥21K 140.41 USD | ¥1,083 7.31 USD | ¥1,103 7.45 USD | ¥68B 456.96M USD | 11.31 | ¥96 0.65 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,275 22.11 USD |
-1.21
|
¥67B 452.57M USD | ¥18K 123.53 USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥67B 452.57M USD | 13.53 | ¥242 1.63 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,403 16.22 USD |
-0.78
|
¥67B 449.74M USD | ¥21K 144.46 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥67B 449.74M USD | 8.71 | ¥276 1.86 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥796 5.37 USD |
-1.24
|
¥66B 448.56M USD | ¥287K 1.94K USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥66B 448.56M USD | 15.33 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,405 9.48 USD |
-0.71
|
¥66B 447.99M USD | ¥160K 1.08K USD | ¥1,404 9.48 USD | ¥1,424 9.61 USD | ¥66B 447.99M USD | 10.64 | ¥132 0.89 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
-1.18
|
¥66B 446.82M USD | ¥66K 448.89 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥66B 446.82M USD | 20.39 | ¥37 0.25 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,168 7.88 USD |
-1.93
|
¥66B 442.82M USD | ¥53K 360.46 USD | ¥1,166 7.87 USD | ¥1,195 8.07 USD | ¥66B 442.82M USD | 12.07 | ¥97 0.65 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,240 15.12 USD |
-0.13
|
¥65B 437.95M USD | ¥8K 54 USD | ¥2,233 15.07 USD | ¥2,257 15.24 USD | ¥65B 437.95M USD | 20.37 | ¥110 0.74 USD | ||
| Fukuda Corporation 1899.T | ¥7,810 52.72 USD |
-0.51
|
¥65B 436.51M USD | ¥16K 110.03 USD | ¥7,730 52.18 USD | ¥7,950 53.66 USD | ¥65B 436.51M USD | 11.95 | ¥653 4.41 USD | ||
| Oiles Corporation 6282.T | ¥2,219 14.98 USD |
+0.73
|
¥65B 436.25M USD | ¥28K 188.33 USD | ¥2,202 14.86 USD | ¥2,224 15.01 USD | ¥65B 436.25M USD | 11.23 | ¥198 1.33 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥454 3.06 USD |
-1.52
|
¥64B 433.04M USD | ¥332K 2.24K USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥64B 433.04M USD | 15.69 | ¥29 0.2 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,107 14.22 USD |
+0.24
|
¥64B 432.41M USD | ¥64K 429.99 USD | ¥2,104 14.2 USD | ¥2,134 14.41 USD | ¥64B 432.41M USD | 17.09 | ¥123 0.83 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,171 7.9 USD |
+0.34
|
¥64B 429.3M USD | ¥55K 369.92 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥64B 429.3M USD | 12.29 | ¥95 0.64 USD | ||
| OYO Corporation 9755.T | ¥2,759 18.62 USD |
-0.29
|
¥63B 424.39M USD | ¥22K 146.48 USD | ¥2,752 18.58 USD | ¥2,816 19.01 USD | ¥63B 424.39M USD | 13.73 | ¥201 1.36 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,330 62.98 USD |
+4.01
|
¥63B 422.2M USD | ¥71K 476.57 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥63B 422.2M USD | 13.53 | ¥689 4.65 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,582 10.68 USD |
+0.25
|
¥62B 420.6M USD | ¥110K 741.18 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥62B 420.6M USD | 14.69 | ¥108 0.73 USD | ||
| K.R.S. Corporation 9369.T | ¥2,503 16.9 USD |
-0.56
|
¥62B 419.97M USD | ¥22K 147.16 USD | ¥2,481 16.75 USD | ¥2,522 17.02 USD | ¥62B 419.97M USD | 25.17 | ¥99 0.67 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
0
|
¥62B 418.74M USD | ¥7K 49.95 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥62B 418.74M USD | 11.20 | ¥313 2.11 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,725 31.9 USD |
-2.17
|
¥62B 415.55M USD | ¥21K 141.08 USD | ¥4,715 31.83 USD | ¥4,790 32.33 USD | ¥62B 415.55M USD | 12.81 | ¥369 2.49 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,813 12.24 USD |
-0.49
|
¥60B 407.96M USD | ¥131K 886.99 USD | ¥1,792 12.1 USD | ¥1,844 12.45 USD | ¥60B 407.96M USD | 16.10 | ¥113 0.76 USD | ||
| Obara Group Incorporated 6877.T | ¥3,880 26.19 USD |
-1.15
|
¥60B 402.64M USD | ¥11K 75.6 USD | ¥3,865 26.09 USD | ¥3,925 26.49 USD | ¥60B 402.64M USD | 10.25 | ¥378 2.55 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,773 18.72 USD |
-1.03
|
¥59B 398.79M USD | ¥31K 211.96 USD | ¥2,763 18.65 USD | ¥2,834 19.13 USD | ¥59B 398.79M USD | 12.48 | ¥222 1.5 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,607 10.85 USD |
-0.74
|
¥59B 397.38M USD | ¥64K 429.99 USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥59B 397.38M USD | 13.18 | ¥122 0.82 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
+4.82
|
¥59B 395.6M USD | ¥9K 62.78 USD | ¥3,530 23.83 USD | ¥3,970 26.8 USD | ¥59B 395.6M USD | 12.16 | ¥304 2.05 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,495 30.34 USD |
+0.79
|
¥58B 391.59M USD | ¥20K 132.98 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥58B 391.59M USD | 14.31 | ¥314 2.12 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,610 24.37 USD |
-1.9
|
¥58B 391.17M USD | ¥38K 254.49 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥58B 391.17M USD | 11.78 | ¥306 2.07 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,653 11.16 USD |
-1.14
|
¥58B 389.49M USD | ¥76K 509.65 USD | ¥1,653 11.16 USD | ¥1,673 11.29 USD | ¥58B 389.49M USD | 12.13 | ¥136 0.92 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,150 21.26 USD |
-0.79
|
¥57B 387.08M USD | ¥7K 47.25 USD | ¥3,150 21.26 USD | ¥3,170 21.4 USD | ¥57B 387.08M USD | 10.29 | ¥306 2.06 USD | ||
| Tekken Corporation 1815.T | ¥4,095 27.64 USD |
-1.44
|
¥57B 385.07M USD | ¥19K 129.61 USD | ¥4,080 27.54 USD | ¥4,200 28.35 USD | ¥57B 385.07M USD | 16.87 | ¥243 1.64 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,559 17.27 USD |
-0.62
|
¥57B 383.2M USD | ¥16K 105.98 USD | ¥2,545 17.18 USD | ¥2,601 17.56 USD | ¥57B 383.2M USD | 12.32 | ¥208 1.4 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,900 53.33 USD |
-4.01
|
¥57B 381.91M USD | ¥16K 110.7 USD | ¥7,860 53.06 USD | ¥8,230 55.55 USD | ¥57B 381.91M USD | 13.81 | ¥572 3.86 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,056 7.13 USD |
+0.19
|
¥55B 374.36M USD | ¥60K 404.34 USD | ¥1,049 7.08 USD | ¥1,063 7.18 USD | ¥55B 374.36M USD | 17.76 | ¥59 0.4 USD | ||
| en Inc. 4849.T | ¥1,429 9.65 USD |
-1.11
|
¥55B 373.61M USD | ¥98K 658.15 USD | ¥1,421 9.59 USD | ¥1,454 9.81 USD | ¥55B 373.61M USD | 14.12 | ¥101 0.68 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,355 22.65 USD |
-1.32
|
¥54B 365.88M USD | ¥7K 44.55 USD | ¥3,350 22.61 USD | ¥3,415 23.05 USD | ¥54B 365.88M USD | 11.69 | ¥287 1.94 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,233 15.07 USD |
-0.4
|
¥54B 362.46M USD | ¥142K 955.84 USD | ¥2,232 15.07 USD | ¥2,261 15.26 USD | ¥54B 362.46M USD | 19.51 | ¥114 0.77 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥533 3.6 USD |
-1.66
|
¥54B 361.67M USD | ¥23K 152.56 USD | ¥533 3.6 USD | ¥542 3.66 USD | ¥54B 361.67M USD | 8.99 | ¥59 0.4 USD | ||
| Yamatane Corporation 9305.T | ¥2,513 16.96 USD |
-0.32
|
¥54B 361.44M USD | ¥54K 361.14 USD | ¥2,498 16.86 USD | ¥2,533 17.1 USD | ¥54B 361.44M USD | 17.39 | ¥144 0.98 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥763 5.15 USD |
+0.66
|
¥53B 359.18M USD | ¥145K 978.79 USD | ¥755 5.1 USD | ¥771 5.2 USD | ¥53B 359.18M USD | 16.54 | ¥46 0.31 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥409 2.76 USD |
-0.97
|
¥53B 355.14M USD | ¥136K 920.74 USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥53B 355.14M USD | 14.76 | ¥28 0.19 USD | ||
| Altech Corporation 4641.T | ¥2,678 18.08 USD |
-1.14
|
¥53B 354.65M USD | ¥17K 116.78 USD | ¥2,668 18.01 USD | ¥2,721 18.37 USD | ¥53B 354.65M USD | 13.42 | ¥199 1.35 USD | ||
| Link and Motivation Inc. 2170.T | ¥491 3.31 USD |
-2
|
¥52B 352.98M USD | ¥335K 2.26K USD | ¥490 3.31 USD | ¥502 3.39 USD | ¥52B 352.98M USD | 13.72 | ¥36 0.24 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,867 12.6 USD |
-1.99
|
¥52B 348.77M USD | ¥42K 284.19 USD | ¥1,856 12.53 USD | ¥1,909 12.89 USD | ¥52B 348.77M USD | 17.91 | ¥104 0.7 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,714 11.57 USD |
-1.27
|
¥51B 346.34M USD | ¥113K 762.11 USD | ¥1,709 11.54 USD | ¥1,757 11.86 USD | ¥51B 346.34M USD | 12.69 | ¥135 0.91 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,228 8.29 USD |
-0.89
|
¥51B 346.24M USD | ¥123K 827.58 USD | ¥1,227 8.28 USD | ¥1,275 8.61 USD | ¥51B 346.24M USD | 15.26 | ¥80 0.54 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,275 28.86 USD |
+0.47
|
¥51B 343.66M USD | ¥9K 58.73 USD | ¥4,260 28.76 USD | ¥4,305 29.06 USD | ¥51B 343.66M USD | 13.43 | ¥318 2.15 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,060 20.66 USD |
+0.66
|
¥51B 343.17M USD | ¥12K 83.7 USD | ¥3,040 20.52 USD | ¥3,095 20.89 USD | ¥51B 343.17M USD | 10.93 | ¥280 1.89 USD | ||
| Giken Ltd. 6289.T | ¥1,932 13.04 USD |
-0.72
|
¥51B 342.47M USD | ¥64K 432.02 USD | ¥1,927 13.01 USD | ¥1,953 13.18 USD | ¥51B 342.47M USD | 34.64 | ¥56 0.38 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,707 18.27 USD |
-0.73
|
¥50B 335.5M USD | ¥14K 95.85 USD | ¥2,697 18.21 USD | ¥2,747 18.54 USD | ¥50B 335.5M USD | 10.73 | ¥252 1.7 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,440 23.22 USD |
-1.01
|
¥50B 335.07M USD | ¥13K 89.78 USD | ¥3,420 23.09 USD | ¥3,500 23.63 USD | ¥50B 335.07M USD | 5.36 | ¥641 4.33 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,210 35.17 USD |
-1.14
|
¥50B 334.92M USD | ¥26K 177.53 USD | ¥5,220 35.24 USD | ¥5,380 36.32 USD | ¥50B 334.92M USD | 19.68 | ¥265 1.79 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,894 12.79 USD |
-0.37
|
¥50B 334.55M USD | ¥106K 718.23 USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥50B 334.55M USD | 14.22 | ¥133 0.9 USD | ||
| AIT Corporation 9381.T | ¥2,082 14.05 USD |
-0.86
|
¥49B 330.18M USD | ¥12K 83.03 USD | ¥2,082 14.05 USD | ¥2,105 14.21 USD | ¥49B 330.18M USD | 15.43 | ¥135 0.91 USD | ||
| Quick Co.,Ltd. 4318.T | ¥871 5.88 USD |
-2.57
|
¥49B 329.97M USD | ¥90K 607.53 USD | ¥867 5.85 USD | ¥898 6.06 USD | ¥49B 329.97M USD | 15.94 | ¥55 0.37 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,055 13.87 USD |
-0.92
|
¥49B 328.45M USD | ¥5K 33.75 USD | ¥2,048 13.82 USD | ¥2,075 14.01 USD | ¥49B 328.45M USD | 6.79 | ¥303 2.04 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,670 18.02 USD |
-0.34
|
¥49B 327.65M USD | ¥13K 86.4 USD | ¥2,646 17.86 USD | ¥2,678 18.08 USD | ¥49B 327.65M USD | 12.87 | ¥207 1.4 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,173 7.92 USD |
-0.51
|
¥48B 325.7M USD | ¥73K 490.07 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥48B 325.7M USD | 0 | -¥3 -0.01 USD | ||
| Gecoss Corporation 9991.T | ¥1,431 9.66 USD |
+0.35
|
¥48B 325.01M USD | ¥52K 348.31 USD | ¥1,424 9.61 USD | ¥1,456 9.83 USD | ¥48B 325.01M USD | 8.69 | ¥165 1.11 USD | ||
| Airman Corporation 6364.T | ¥1,762 11.89 USD |
-1.67
|
¥48B 323.4M USD | ¥118K 795.86 USD | ¥1,710 11.54 USD | ¥1,776 11.99 USD | ¥48B 323.4M USD | 9.67 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥935 6.31 USD |
-0.21
|
¥47B 319.68M USD | ¥81K 546.1 USD | ¥931 6.28 USD | ¥943 6.37 USD | ¥47B 319.68M USD | 10.77 | ¥87 0.59 USD | ||
| Kanaden Corporation 8081.T | ¥2,113 14.26 USD |
-0.19
|
¥47B 318.01M USD | ¥10K 70.88 USD | ¥2,087 14.09 USD | ¥2,117 14.29 USD | ¥47B 318.01M USD | 11.41 | ¥185 1.25 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,773 11.97 USD |
-0.51
|
¥47B 317.39M USD | ¥90K 605.5 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥47B 317.39M USD | 10.66 | ¥166 1.12 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,611 17.62 USD |
-2.17
|
¥47B 317.31M USD | ¥35K 237.61 USD | ¥2,599 17.54 USD | ¥2,675 18.06 USD | ¥47B 317.31M USD | 76.68 | ¥34 0.23 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,613 17.64 USD |
-1.32
|
¥47B 315.61M USD | ¥43K 288.91 USD | ¥2,609 17.61 USD | ¥2,650 17.89 USD | ¥47B 315.61M USD | 6.76 | ¥386 2.61 USD | ||
| TOA Corporation 6809.T | ¥1,545 10.43 USD |
-7.32
|
¥46B 313.88M USD | ¥683K 4.61K USD | ¥1,540 10.4 USD | ¥1,598 10.79 USD | ¥46B 313.88M USD | 15.17 | ¥102 0.69 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
0
|
¥46B 308.43M USD | ¥17K 116.78 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,695 24.94 USD |
+0.41
|
¥45B 306.07M USD | ¥6K 43.2 USD | ¥3,680 24.84 USD | ¥3,725 25.14 USD | ¥45B 306.07M USD | 14.39 | ¥257 1.73 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,573 17.37 USD |
-0.96
|
¥45B 305.7M USD | ¥32K 216.01 USD | ¥2,566 17.32 USD | ¥2,609 17.61 USD | ¥45B 305.7M USD | 16.85 | ¥153 1.03 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,018 13.62 USD |
+0.1
|
¥45B 302.68M USD | ¥5K 33.08 USD | ¥2,014 13.6 USD | ¥2,025 13.67 USD | ¥45B 302.68M USD | 10.72 | ¥188 1.27 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,015 20.35 USD |
-2.9
|
¥45B 301.32M USD | ¥43K 288.91 USD | ¥3,005 20.28 USD | ¥3,140 21.2 USD | ¥45B 301.32M USD | 15.74 | ¥192 1.29 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,415 23.05 USD |
-1.16
|
¥44B 294.02M USD | ¥15K 101.25 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥44B 294.02M USD | 11.66 | ¥293 1.98 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,926 19.75 USD |
-1.05
|
¥43B 293.56M USD | ¥14K 93.15 USD | ¥2,919 19.7 USD | ¥2,974 20.08 USD | ¥43B 293.56M USD | 23.28 | ¥126 0.85 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,874 19.4 USD |
+3.87
|
¥43B 293.08M USD | ¥17K 114.08 USD | ¥2,805 18.93 USD | ¥2,956 19.95 USD | ¥43B 293.08M USD | 13.18 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥618 4.17 USD |
-0.64
|
¥43B 290.45M USD | ¥256K 1.73K USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥43B 290.45M USD | 24.69 | ¥25 0.17 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,050 81.34 USD |
+2.03
|
¥43B 289.83M USD | ¥1K 6.75 USD | ¥11,790 79.59 USD | ¥12,160 82.08 USD | ¥43B 289.83M USD | 14.41 | ¥836 5.64 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,481 10 USD |
-0.94
|
¥43B 287.87M USD | ¥25K 170.11 USD | ¥1,480 9.99 USD | ¥1,505 10.16 USD | ¥43B 287.87M USD | 7.77 | ¥190 1.29 USD | ||
| Yamato Corporation 1967.T | ¥1,900 12.83 USD |
-1.35
|
¥43B 287.12M USD | ¥12K 78.98 USD | ¥1,895 12.79 USD | ¥1,934 13.06 USD | ¥43B 287.12M USD | 9.74 | ¥195 1.32 USD | ||
| JDC Corporation 1887.T | ¥530 3.58 USD |
-1.3
|
¥42B 284.97M USD | ¥168K 1.14K USD | ¥528 3.56 USD | ¥542 3.66 USD | ¥42B 284.97M USD | 31.94 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥925 6.24 USD |
+1.42
|
¥42B 284.82M USD | ¥572K 3.86K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥42B 284.82M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,456 9.83 USD |
-1.36
|
¥42B 282.28M USD | ¥21K 141.76 USD | ¥1,451 9.79 USD | ¥1,476 9.96 USD | ¥42B 282.28M USD | 10.10 | ¥144 0.97 USD | ||
| TOLI Corporation 7971.T | ¥716 4.83 USD |
+1.27
|
¥42B 281.51M USD | ¥167K 1.13K USD | ¥713 4.81 USD | ¥734 4.95 USD | ¥42B 281.51M USD | 12.00 | ¥60 0.4 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,880 19.44 USD |
-6.93
|
¥42B 281.23M USD | ¥39K 260.56 USD | ¥2,880 19.44 USD | ¥3,100 20.93 USD | ¥42B 281.23M USD | 13.41 | ¥215 1.45 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,210 21.67 USD |
+0.31
|
¥41B 279.63M USD | ¥14K 93.15 USD | ¥3,180 21.47 USD | ¥3,235 21.84 USD | ¥41B 279.63M USD | 12.10 | ¥265 1.79 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,965 33.52 USD |
-3.02
|
¥41B 276.66M USD | ¥38K 253.14 USD | ¥4,955 33.45 USD | ¥5,190 35.03 USD | ¥41B 276.66M USD | 28.91 | ¥172 1.16 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,050 20.59 USD |
-0.81
|
¥41B 275.91M USD | ¥15K 99.23 USD | ¥3,040 20.52 USD | ¥3,085 20.82 USD | ¥41B 275.91M USD | 12.34 | ¥247 1.67 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,172 7.91 USD |
-0.09
|
¥41B 274.01M USD | ¥214K 1.44K USD | ¥1,170 7.9 USD | ¥1,194 8.06 USD | ¥41B 274.01M USD | 11.65 | ¥101 0.68 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥807 5.45 USD |
+0.5
|
¥40B 272.74M USD | ¥87K 585.25 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥40B 272.74M USD | 16.68 | ¥48 0.33 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,431 9.66 USD |
-0.14
|
¥40B 272.53M USD | ¥118K 793.16 USD | ¥1,429 9.65 USD | ¥1,438 9.71 USD | ¥40B 272.53M USD | 10.75 | ¥133 0.9 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,655 17.92 USD |
-2.03
|
¥40B 271.01M USD | ¥250K 1.69K USD | ¥2,645 17.85 USD | ¥2,812 18.98 USD | ¥40B 271.01M USD | 18.28 | ¥145 0.98 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,766 11.92 USD |
-6.21
|
¥40B 269.75M USD | ¥573K 3.87K USD | ¥1,764 11.91 USD | ¥1,886 12.73 USD | ¥40B 269.75M USD | 44.64 | ¥40 0.27 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,138 14.43 USD |
+1.38
|
¥40B 269.59M USD | ¥35K 238.28 USD | ¥2,121 14.32 USD | ¥2,138 14.43 USD | ¥40B 269.59M USD | 47.05 | ¥45 0.31 USD | ||
| PIA Corporation 4337.T | ¥2,602 17.56 USD |
-2.98
|
¥40B 269.37M USD | ¥39K 264.61 USD | ¥2,600 17.55 USD | ¥2,673 18.04 USD | ¥40B 269.37M USD | 13.74 | ¥189 1.28 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||