결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasona Group Inc. 2168.T | ¥1,914 12.92 USD |
0
|
¥72B 486.66M USD | ¥145K 980.14 USD | ¥1,912 12.91 USD | ¥1,936 13.07 USD | ¥72B 486.66M USD | 0 | -¥222 -1.4 USD | |
| TOKAI Corp. 9729.T | ¥2,119 14.3 USD |
+0.52
|
¥72B 483.76M USD | ¥41K 275.41 USD | ¥2,100 14.18 USD | ¥2,124 14.34 USD | ¥72B 483.76M USD | 15.23 | ¥139 0.94 USD | |
| Toa Road Corporation 1882.T | ¥1,549 10.46 USD |
+1.57
|
¥71B 482.6M USD | ¥386K 2.61K USD | ¥1,515 10.23 USD | ¥1,549 10.46 USD | ¥71B 482.6M USD | 17.36 | ¥89 0.6 USD | |
| Japan Transcity Corporation 9310.T | ¥1,126 7.6 USD |
+0.18
|
¥70B 475.1M USD | ¥36K 240.31 USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥70B 475.1M USD | 11.75 | ¥96 0.65 USD | |
| Daiho Corporation 1822.T | ¥798 5.39 USD |
+0.76
|
¥70B 474.94M USD | ¥65K 437.42 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥70B 474.94M USD | 19.08 | ¥42 0.28 USD | |
| K.R.S. Corporation 9369.T | ¥2,814 19 USD |
-0.46
|
¥70B 472.16M USD | ¥54K 365.87 USD | ¥2,814 19 USD | ¥2,868 19.36 USD | ¥70B 472.16M USD | 28.27 | ¥100 0.67 USD | |
| Valqua, Ltd. 7995.T | ¥3,885 26.22 USD |
+0.13
|
¥68B 462.12M USD | ¥54K 361.14 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥68B 462.12M USD | 13.07 | ¥297 2.01 USD | |
| SALA Corporation 2734.T | ¥1,066 7.2 USD |
-0.47
|
¥68B 462.09M USD | ¥109K 735.78 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥68B 462.09M USD | 13.71 | ¥78 0.52 USD | |
| Forum Engineering Inc. 7088.T | ¥1,290 8.71 USD |
+1.18
|
¥68B 457.71M USD | ¥152K 1.02K USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥68B 457.71M USD | 23.63 | ¥55 0.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,425 16.37 USD |
+1.29
|
¥67B 453.86M USD | ¥62K 416.49 USD | ¥2,395 16.17 USD | ¥2,449 16.53 USD | ¥67B 453.86M USD | 8.80 | ¥276 1.86 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,947 19.89 USD |
+1.94
|
¥67B 449.36M USD | ¥82K 556.22 USD | ¥2,889 19.5 USD | ¥2,947 19.89 USD | ¥67B 449.36M USD | 64.10 | ¥46 0.31 USD | |
| Yondenko Corporation 1939.T | ¥1,407 9.5 USD |
+1.52
|
¥67B 449.03M USD | ¥128K 862.01 USD | ¥1,392 9.4 USD | ¥1,411 9.52 USD | ¥67B 449.03M USD | 12.85 | ¥109 0.74 USD | |
| OYO Corporation 9755.T | ¥2,893 19.53 USD |
+1.37
|
¥66B 445M USD | ¥37K 251.11 USD | ¥2,862 19.32 USD | ¥2,897 19.56 USD | ¥66B 445M USD | 14.41 | ¥201 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,685 24.87 USD |
+0.27
|
¥65B 439.61M USD | ¥16K 108 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥65B 439.61M USD | 13.26 | ¥278 1.88 USD | |
| Obara Group Incorporated 6877.T | ¥4,140 27.95 USD |
+0.12
|
¥64B 429.62M USD | ¥22K 147.16 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥64B 429.62M USD | 11.58 | ¥357 2.41 USD | |
| Hirata Corporation 6258.T | ¥2,078 14.03 USD |
+5.75
|
¥64B 429.59M USD | ¥848K 5.73K USD | ¥2,078 14.03 USD | ¥2,180 14.72 USD | ¥64B 429.59M USD | 9.94 | ¥209 1.41 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,084 14.07 USD |
+0.48
|
¥64B 429.41M USD | ¥46K 312.54 USD | ¥2,063 13.93 USD | ¥2,087 14.09 USD | ¥64B 429.41M USD | 17.59 | ¥118 0.8 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,343 9.07 USD |
+0.75
|
¥63B 428.22M USD | ¥164K 1.11K USD | ¥1,333 9 USD | ¥1,343 9.07 USD | ¥63B 428.22M USD | 10.17 | ¥132 0.89 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,585 10.7 USD |
+0.57
|
¥63B 426.5M USD | ¥153K 1.03K USD | ¥1,572 10.61 USD | ¥1,607 10.85 USD | ¥63B 426.5M USD | 16.01 | ¥99 0.67 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,116 7.53 USD |
+1.36
|
¥63B 425.53M USD | ¥131K 886.99 USD | ¥1,108 7.48 USD | ¥1,128 7.61 USD | ¥63B 425.53M USD | 13.23 | ¥84 0.57 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,151 14.52 USD |
+1.32
|
¥62B 420.55M USD | ¥25K 166.06 USD | ¥2,130 14.38 USD | ¥2,171 14.65 USD | ¥62B 420.55M USD | 22.21 | ¥97 0.65 USD | |
| Oiles Corporation 6282.T | ¥2,115 14.28 USD |
-1.86
|
¥62B 417M USD | ¥126K 850.54 USD | ¥2,102 14.19 USD | ¥2,153 14.53 USD | ¥62B 417M USD | 10.71 | ¥197 1.33 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,715 31.83 USD |
+2.06
|
¥61B 414.68M USD | ¥60K 404.34 USD | ¥4,665 31.49 USD | ¥4,805 32.44 USD | ¥61B 414.68M USD | 13.79 | ¥342 2.31 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥735 4.96 USD |
+1.38
|
¥61B 414.19M USD | ¥700K 4.72K USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥61B 414.19M USD | 14.15 | ¥52 0.35 USD | |
| Fukuda Corporation 1899.T | ¥7,330 49.48 USD |
+3.09
|
¥61B 409.68M USD | ¥39K 260.56 USD | ¥7,050 47.59 USD | ¥7,450 50.29 USD | ¥61B 409.68M USD | 11.23 | ¥653 4.41 USD | |
| Raksul Inc. 4384.T | ¥1,034 6.98 USD |
+1.17
|
¥60B 404.4M USD | ¥376K 2.54K USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥60B 404.4M USD | 22.63 | ¥46 0.31 USD | |
| The Zenitaka Corporation 1811.T | ¥8,330 56.23 USD |
+3.22
|
¥60B 402.7M USD | ¥10K 70.88 USD | ¥8,110 54.74 USD | ¥8,430 56.9 USD | ¥60B 402.7M USD | 17.03 | ¥489 3.3 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,504 10.15 USD |
-0.53
|
¥59B 399.43M USD | ¥64K 435.39 USD | ¥1,503 10.15 USD | ¥1,517 10.24 USD | ¥59B 399.43M USD | 13.89 | ¥108 0.73 USD | |
| en Inc. 4849.T | ¥1,512 10.21 USD |
+0.2
|
¥59B 399.4M USD | ¥193K 1.3K USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥59B 399.4M USD | 8.24 | ¥183 1.24 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,884 19.47 USD |
-0.62
|
¥59B 398.27M USD | ¥18K 119.48 USD | ¥2,872 19.39 USD | ¥2,911 19.65 USD | ¥59B 398.27M USD | 10.52 | ¥274 1.85 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,749 11.81 USD |
+0.87
|
¥58B 393.26M USD | ¥154K 1.04K USD | ¥1,715 11.58 USD | ¥1,755 11.85 USD | ¥58B 393.26M USD | 15.54 | ¥113 0.76 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,664 11.23 USD |
-1.83
|
¥58B 392.08M USD | ¥241K 1.63K USD | ¥1,664 11.23 USD | ¥1,763 11.9 USD | ¥58B 392.08M USD | 12.21 | ¥136 0.92 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,190 21.53 USD |
+4.93
|
¥58B 390.31M USD | ¥34K 228.16 USD | ¥3,070 20.72 USD | ¥3,215 21.7 USD | ¥58B 390.31M USD | 10.42 | ¥306 2.07 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,613 17.64 USD |
+1.63
|
¥58B 390.08M USD | ¥17K 112.73 USD | ¥2,565 17.31 USD | ¥2,617 17.67 USD | ¥58B 390.08M USD | 12.93 | ¥202 1.36 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,563 10.55 USD |
-0.13
|
¥57B 386.25M USD | ¥301K 2.03K USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥57B 386.25M USD | 12.82 | ¥122 0.82 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥438 2.96 USD |
+0.23
|
¥56B 380.07M USD | ¥126K 849.86 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥56B 380.07M USD | 15.60 | ¥28 0.19 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,380 56.57 USD |
+2.7
|
¥56B 379.06M USD | ¥40K 271.36 USD | ¥8,010 54.07 USD | ¥8,380 56.57 USD | ¥56B 379.06M USD | 14.18 | ¥591 3.99 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,530 23.83 USD |
+0.71
|
¥56B 377.42M USD | ¥3K 20.93 USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥56B 377.42M USD | 11.60 | ¥304 2.05 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,420 23.09 USD |
-0.29
|
¥55B 370.52M USD | ¥80K 536.65 USD | ¥3,400 22.95 USD | ¥3,455 23.32 USD | ¥55B 370.52M USD | 14.34 | ¥238 1.61 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,574 17.38 USD |
+4.34
|
¥55B 370.17M USD | ¥82K 554.2 USD | ¥2,468 16.66 USD | ¥2,577 17.4 USD | ¥55B 370.17M USD | 11.59 | ¥222 1.5 USD | |
| Takara & Company Ltd. 7921.T | ¥4,240 28.62 USD |
+1.56
|
¥55B 369.37M USD | ¥21K 139.06 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥55B 369.37M USD | 13.50 | ¥314 2.12 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,052 13.85 USD |
+0.98
|
¥54B 367.33M USD | ¥53K 356.41 USD | ¥2,033 13.72 USD | ¥2,052 13.85 USD | ¥54B 367.33M USD | 11.28 | ¥182 1.23 USD | |
| Yamatane Corporation 9305.T | ¥2,480 16.74 USD |
+1.76
|
¥54B 363.41M USD | ¥148K 1K USD | ¥2,440 16.47 USD | ¥2,526 17.05 USD | ¥54B 363.41M USD | 33.14 | ¥75 0.51 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,330 22.48 USD |
+0.15
|
¥54B 363.16M USD | ¥18K 119.48 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥54B 363.16M USD | 11.60 | ¥287 1.94 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,054 13.87 USD |
+1.18
|
¥54B 362.81M USD | ¥115K 776.28 USD | ¥2,028 13.69 USD | ¥2,076 14.01 USD | ¥54B 362.81M USD | 13.45 | ¥153 1.03 USD | |
| Tekken Corporation 1815.T | ¥3,855 26.02 USD |
+1.98
|
¥54B 362.5M USD | ¥45K 303.76 USD | ¥3,800 25.65 USD | ¥3,860 26.06 USD | ¥54B 362.5M USD | 15.88 | ¥243 1.64 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥534 3.6 USD |
+0.38
|
¥54B 361.39M USD | ¥28K 185.63 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥54B 361.39M USD | 8.82 | ¥60 0.41 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,220 14.99 USD |
-1.03
|
¥53B 360.35M USD | ¥76K 510.32 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥53B 360.35M USD | 19.40 | ¥114 0.77 USD | |
| Link and Motivation Inc. 2170.T | ¥499 3.37 USD |
+1.22
|
¥53B 358.73M USD | ¥443K 2.99K USD | ¥495 3.34 USD | ¥502 3.39 USD | ¥53B 358.73M USD | 13.96 | ¥36 0.24 USD | |
| Airman Corporation 6364.T | ¥1,905 12.86 USD |
+0.58
|
¥52B 352.29M USD | ¥35K 233.56 USD | ¥1,905 12.86 USD | ¥1,935 13.06 USD | ¥52B 352.29M USD | 10.95 | ¥174 1.17 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,380 29.57 USD |
+0.92
|
¥52B 352.11M USD | ¥50K 334.81 USD | ¥4,335 29.26 USD | ¥4,445 30 USD | ¥52B 352.11M USD | 13.76 | ¥318 2.15 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,237 8.35 USD |
-0.8
|
¥52B 348.61M USD | ¥273K 1.84K USD | ¥1,205 8.13 USD | ¥1,276 8.61 USD | ¥52B 348.61M USD | 21.42 | ¥58 0.39 USD | |
| TOA Corporation 6809.T | ¥1,717 11.59 USD |
+0.7
|
¥52B 348.52M USD | ¥216K 1.46K USD | ¥1,696 11.45 USD | ¥1,730 11.68 USD | ¥52B 348.52M USD | 16.86 | ¥102 0.69 USD | |
| Sintokogio,Ltd. 6339.T | ¥984 6.64 USD |
-0.71
|
¥52B 348.41M USD | ¥122K 820.16 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥52B 348.41M USD | 20.59 | ¥48 0.32 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,856 12.53 USD |
+1.53
|
¥51B 346.52M USD | ¥91K 612.25 USD | ¥1,818 12.27 USD | ¥1,901 12.83 USD | ¥51B 346.52M USD | 17.93 | ¥103 0.7 USD | |
| Altech Corporation 4641.T | ¥2,610 17.62 USD |
+1.64
|
¥51B 345.65M USD | ¥120K 810.71 USD | ¥2,590 17.48 USD | ¥2,624 17.71 USD | ¥51B 345.65M USD | 13.09 | ¥199 1.35 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,050 20.59 USD |
+0.99
|
¥51B 341.95M USD | ¥17K 114.75 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥51B 341.95M USD | 13.91 | ¥219 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | ¥927 6.26 USD |
+2.21
|
¥50B 339.81M USD | ¥172K 1.16K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥50B 339.81M USD | 10.49 | ¥88 0.6 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,205 8.13 USD |
-0.25
|
¥50B 334.59M USD | ¥59K 395.57 USD | ¥1,204 8.13 USD | ¥1,217 8.22 USD | ¥50B 334.59M USD | 0 | -¥3 -0.01 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,183 14.74 USD |
+0.14
|
¥49B 333.45M USD | ¥213K 1.44K USD | ¥2,158 14.57 USD | ¥2,238 15.11 USD | ¥49B 333.45M USD | 55.32 | ¥39 0.27 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,395 22.92 USD |
+3.19
|
¥49B 330.69M USD | ¥29K 198.46 USD | ¥3,280 22.14 USD | ¥3,410 23.02 USD | ¥49B 330.69M USD | 5.29 | ¥641 4.33 USD | |
| PIA Corporation 4337.T | ¥3,160 21.33 USD |
+3.78
|
¥48B 326.65M USD | ¥38K 257.19 USD | ¥3,085 20.82 USD | ¥3,160 21.33 USD | ¥48B 326.65M USD | 30.34 | ¥104 0.7 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,790 25.58 USD |
+3.27
|
¥48B 326.11M USD | ¥70K 475.89 USD | ¥3,690 24.91 USD | ¥3,835 25.89 USD | ¥48B 326.11M USD | 14.26 | ¥266 1.79 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥696 4.7 USD |
+4.04
|
¥48B 324.82M USD | ¥653K 4.41K USD | ¥666 4.5 USD | ¥705 4.76 USD | ¥48B 324.82M USD | 49.29 | ¥14 0.1 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,607 10.85 USD |
-0.92
|
¥48B 324.72M USD | ¥113K 760.76 USD | ¥1,607 10.85 USD | ¥1,632 11.02 USD | ¥48B 324.72M USD | 11.89 | ¥135 0.91 USD | |
| NJS Co., Ltd. 2325.T | ¥5,040 34.02 USD |
-4
|
¥48B 323.99M USD | ¥156K 1.05K USD | ¥4,590 30.98 USD | ¥5,430 36.65 USD | ¥48B 323.99M USD | 19.04 | ¥265 1.79 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,609 17.61 USD |
+0.15
|
¥48B 323.35M USD | ¥29K 195.08 USD | ¥2,598 17.54 USD | ¥2,659 17.95 USD | ¥48B 323.35M USD | 10.35 | ¥252 1.7 USD | |
| AIT Corporation 9381.T | ¥2,035 13.74 USD |
+0.39
|
¥48B 322.73M USD | ¥20K 132.31 USD | ¥2,026 13.68 USD | ¥2,077 14.02 USD | ¥48B 322.73M USD | 15.09 | ¥135 0.91 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,340 90.05 USD |
+4.06
|
¥48B 320.86M USD | ¥5K 32.4 USD | ¥12,420 83.84 USD | ¥13,500 91.13 USD | ¥48B 320.86M USD | 19.09 | ¥699 4.72 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,014 13.6 USD |
+0.45
|
¥47B 320.2M USD | ¥23K 155.93 USD | ¥2,004 13.53 USD | ¥2,030 13.7 USD | ¥47B 320.2M USD | 6.65 | ¥303 2.04 USD | |
| Gecoss Corporation 9991.T | ¥1,395 9.42 USD |
+0.22
|
¥47B 316.84M USD | ¥33K 224.11 USD | ¥1,392 9.4 USD | ¥1,410 9.52 USD | ¥47B 316.84M USD | 8.47 | ¥165 1.11 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,660 38.21 USD |
+0.53
|
¥47B 315.39M USD | ¥16K 108.68 USD | ¥5,620 37.94 USD | ¥5,690 38.41 USD | ¥47B 315.39M USD | 32.96 | ¥172 1.16 USD | |
| ONE CAREER Inc. 4377.T | ¥2,580 17.42 USD |
+1.18
|
¥46B 313.47M USD | ¥22K 149.86 USD | ¥2,551 17.22 USD | ¥2,585 17.45 USD | ¥46B 313.47M USD | 76.06 | ¥34 0.23 USD | |
| Sodick Co., Ltd. 6143.T | ¥909 6.14 USD |
-6.77
|
¥46B 310.79M USD | ¥902K 6.09K USD | ¥889 6 USD | ¥999 6.74 USD | ¥46B 310.79M USD | 10.47 | ¥87 0.59 USD | |
| Kanaden Corporation 8081.T | ¥2,051 13.84 USD |
+2.5
|
¥46B 308.48M USD | ¥27K 180.91 USD | ¥1,998 13.49 USD | ¥2,062 13.92 USD | ¥46B 308.48M USD | 12.11 | ¥169 1.14 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥43K 291.61 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | ¥644 4.35 USD |
+2.38
|
¥45B 302.7M USD | ¥657K 4.44K USD | ¥629 4.25 USD | ¥646 4.36 USD | ¥45B 302.7M USD | 25.72 | ¥25 0.17 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,383 16.09 USD |
+0.55
|
¥45B 300.92M USD | ¥26K 176.86 USD | ¥2,370 16 USD | ¥2,409 16.26 USD | ¥45B 300.92M USD | 12.44 | ¥192 1.29 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,004 13.53 USD |
+0.55
|
¥45B 300.57M USD | ¥11K 76.95 USD | ¥1,994 13.46 USD | ¥2,004 13.53 USD | ¥45B 300.57M USD | 14.67 | ¥137 0.92 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,546 10.44 USD |
-3.38
|
¥45B 300.5M USD | ¥119K 805.31 USD | ¥1,546 10.44 USD | ¥1,629 11 USD | ¥45B 300.5M USD | 8.11 | ¥190 1.29 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,524 17.04 USD |
+0.12
|
¥44B 299.88M USD | ¥34K 232.88 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥44B 299.88M USD | 17.32 | ¥146 0.98 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,469 16.67 USD |
-3.78
|
¥44B 298.21M USD | ¥356K 2.4K USD | ¥2,456 16.58 USD | ¥2,550 17.21 USD | ¥44B 298.21M USD | 6.39 | ¥386 2.61 USD | |
| Giken Ltd. 6289.T | ¥1,665 11.24 USD |
+1.52
|
¥44B 297.48M USD | ¥65K 439.44 USD | ¥1,642 11.08 USD | ¥1,673 11.29 USD | ¥44B 297.48M USD | 29.86 | ¥56 0.38 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,540 23.9 USD |
+1.72
|
¥43B 293.23M USD | ¥9K 60.75 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥43B 293.23M USD | 8.54 | ¥414 2.8 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,371 16 USD |
+1.2
|
¥43B 289.9M USD | ¥26K 172.81 USD | ¥2,347 15.84 USD | ¥2,398 16.19 USD | ¥43B 289.9M USD | 14.94 | ¥159 1.07 USD | |
| Yamato Corporation 1967.T | ¥1,918 12.95 USD |
+1.91
|
¥43B 289.85M USD | ¥29K 195.08 USD | ¥1,889 12.75 USD | ¥1,928 13.01 USD | ¥43B 289.85M USD | 12.11 | ¥158 1.07 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,494 10.08 USD |
+1.56
|
¥43B 289.65M USD | ¥36K 241.66 USD | ¥1,481 10 USD | ¥1,499 10.12 USD | ¥43B 289.65M USD | 15.84 | ¥94 0.64 USD | |
| JDC Corporation 1887.T | ¥537 3.62 USD |
-0.37
|
¥43B 288.73M USD | ¥290K 1.96K USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥43B 288.73M USD | 32.34 | ¥17 0.11 USD | |
| Kondotec Inc. 7438.T | ¥1,655 11.17 USD |
+0.3
|
¥42B 285.89M USD | ¥11K 74.93 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥42B 285.89M USD | 12.92 | ¥128 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,120 21.06 USD |
+0.48
|
¥42B 282.25M USD | ¥10K 69.53 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥42B 282.25M USD | 12.62 | ¥247 1.67 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,240 21.87 USD |
-1.07
|
¥42B 282.24M USD | ¥8K 56.03 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥42B 282.24M USD | 12.22 | ¥265 1.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,208 8.15 USD |
+0.83
|
¥42B 281.95M USD | ¥74K 499.52 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥42B 281.95M USD | 13.55 | ¥89 0.6 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,828 19.09 USD |
+6.44
|
¥42B 281.57M USD | ¥117K 791.13 USD | ¥2,703 18.25 USD | ¥2,857 19.29 USD | ¥42B 281.57M USD | 20.58 | ¥137 0.93 USD | |
| Okabe Co., Ltd. 5959.T | ¥912 6.16 USD |
+0.11
|
¥42B 280.81M USD | ¥114K 766.83 USD | ¥909 6.14 USD | ¥917 6.19 USD | ¥42B 280.81M USD | 0 | -¥10 -0.06 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,741 18.5 USD |
-0.4
|
¥41B 275M USD | ¥47K 314.56 USD | ¥2,707 18.27 USD | ¥2,752 18.58 USD | ¥41B 275M USD | 26.92 | ¥102 0.69 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,437 9.7 USD |
-4.58
|
¥40B 273.13M USD | ¥213K 1.44K USD | ¥1,401 9.46 USD | ¥1,523 10.28 USD | ¥40B 273.13M USD | 12.48 | ¥115 0.78 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,052 7.1 USD |
+1.25
|
¥40B 271.18M USD | ¥82K 555.55 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥40B 271.18M USD | 22.34 | ¥47 0.32 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,379 16.06 USD |
+0.98
|
¥40B 270.95M USD | ¥42K 280.14 USD | ¥2,345 15.83 USD | ¥2,379 16.06 USD | ¥40B 270.95M USD | 32.15 | ¥74 0.5 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥800 5.4 USD |
-0.12
|
¥40B 270.37M USD | ¥295K 1.99K USD | ¥792 5.35 USD | ¥807 5.45 USD | ¥40B 270.37M USD | 16.53 | ¥48 0.33 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,950 13.16 USD |
+1.19
|
¥40B 267.97M USD | ¥7K 47.25 USD | ¥1,929 13.02 USD | ¥1,950 13.16 USD | ¥40B 267.97M USD | 20.27 | ¥96 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||