结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Total Energy Services Inc. 5O7.F | €8.27 9.04 USD |
-0.24
|
€308.18M 336.88M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.27 9.04 USD | €308.18M 336.88M USD | 8.43 | €0.98 1.07 USD | ||
| Gas Plus S.p.A. T9O.F | €6.92 7.56 USD |
+0.58
|
€304.14M 332.47M USD | €131.00 143.2 USD | €6.92 7.56 USD | €6.92 7.56 USD | €304.14M 332.47M USD | 17.30 | €0.40 0.44 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €25.80 28.2 USD |
+4.03
|
€293.55M 320.89M USD | €110.00 120.24 USD | €24.60 26.89 USD | €26.20 28.64 USD | €293.55M 320.89M USD | 0 | -€8.07 -8.8 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
0
|
€288.12M 314.96M USD | €3.39K 3.71K USD | €3.30 3.61 USD | €3.50 3.83 USD | €288.12M 314.96M USD | 8.48 | €0.41 0.45 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-0.44
|
€282.41M 308.71M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.82 1.99 USD | €282.41M 308.71M USD | 2.88 | €0.63 0.69 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.40 12.46 USD |
-2.56
|
€277.66M 303.52M USD | €380.00 415.39 USD | €11.40 12.46 USD | €11.40 12.46 USD | €277.66M 303.52M USD | 20.00 | €0.57 0.62 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.44 1.58 USD |
-2.43
|
€277.17M 302.98M USD | €1.65K 1.8K USD | €1.44 1.58 USD | €1.44 1.58 USD | €277.17M 302.98M USD | 4.81 | €0.30 0.33 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
-0.43
|
€255.62M 279.43M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €255.62M 279.43M USD | 0 | -€0.03 -0.03 USD | ||
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
-1.37
|
€253.07M 276.64M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €253.07M 276.64M USD | 0 | -€0.05 -0.05 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| W&T Offshore, Inc. UWV.F | €1.63 1.78 USD |
+0.62
|
€246.45M 269.4M USD | €8.18K 8.94K USD | €1.63 1.78 USD | €1.63 1.78 USD | €246.45M 269.4M USD | 0 | -€0.85 -0.9 USD | ||
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
0
|
€245.51M 268.37M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.34 3.65 USD | €245.51M 268.37M USD | 0 | -€0.07 -0.07 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
-0.82
|
€243.56M 266.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €243.56M 266.24M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Rohstoff AG DR0.F | €47.25 51.65 USD |
-1.15
|
€234.39M 256.22M USD | €125.00 136.64 USD | €47.25 51.65 USD | €47.25 51.65 USD | €234.39M 256.22M USD | 5.55 | €8.50 9.29 USD | ||
| Berry Corporation 1P6.F | €2.86 3.13 USD |
0
|
€233.01M 254.71M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.94 3.21 USD | €233.01M 254.71M USD | 0 | -€1.01 -1.1 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.24 3.54 USD |
+2.53
|
€231.85M 253.44M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.24 3.54 USD | €231.85M 253.44M USD | 0 | -€4.88 -5.3 USD | ||
| HMS Bergbau AG HMU.F | €49.80 54.44 USD |
-0.4
|
€231.69M 253.27M USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €231.69M 253.27M USD | 40.16 | €1.24 1.36 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.65 7.27 USD |
-2.92
|
€220.76M 241.32M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €220.76M 241.32M USD | 17.50 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
-0.77
|
€205.00M 224.1M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €205.00M 224.1M USD | 0 | -€0.56 -0.6 USD | ||
| Panoro Energy ASA 1PZ.F | €1.78 1.95 USD |
-1
|
€203.14M 222.06M USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €203.14M 222.06M USD | 6.84 | €0.26 0.28 USD | ||
| OKEA ASA 3SX.F | €1.87 2.04 USD |
-0.43
|
€200.05M 218.69M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.88 2.06 USD | €200.05M 218.69M USD | 3.06 | €0.61 0.67 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.65 5.09 USD |
-5.1
|
€196.60M 214.91M USD | €15.00K 16.4K USD | €4.65 5.09 USD | €4.65 5.09 USD | €196.60M 214.91M USD | 0 | -€0.59 -0.6 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.71 5.15 USD |
-1.57
|
€192.15M 210.05M USD | €2.00K 2.19K USD | €4.71 5.15 USD | €4.71 5.15 USD | €192.15M 210.05M USD | 6.63 | €0.71 0.78 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€182.42M 199.41M USD | €15.37K 16.8K USD | €0.65 0.71 USD | €0.65 0.71 USD | €182.42M 199.41M USD | 0 | -€0.15 -0.1 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€181.43M 198.32M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.43M 198.32M USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€178.97M 195.63M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €178.97M 195.63M USD | 10.19 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.85 0.92 USD |
+1.81
|
€178.78M 195.43M USD | €2.10K 2.3K USD | €0.85 0.92 USD | €0.85 0.92 USD | €178.78M 195.43M USD | 0 | -€0.07 -0.07 USD | ||
| La Française de l'Energie S.A. LFX.F | €32.50 35.53 USD |
-2.99
|
€175.41M 191.74M USD | €80.00 87.45 USD | €32.50 35.53 USD | €32.50 35.53 USD | €175.41M 191.74M USD | 46.42 | €0.70 0.77 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.93 2.11 USD |
-1.53
|
€169.77M 185.59M USD | €10.00 10.93 USD | €1.93 2.11 USD | €1.93 2.11 USD | €169.77M 185.59M USD | 27.57 | €0.07 0.08 USD | ||
| NG Energy International Corp. 56P.F | €0.63 0.69 USD |
-8.19
|
€166.98M 182.53M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €166.98M 182.53M USD | 0 | -€0.07 -0.07 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.67 5.1 USD |
-2.71
|
€166.21M 181.69M USD | €80.00 87.45 USD | €4.67 5.1 USD | €4.67 5.1 USD | €166.21M 181.69M USD | 0 | -€2.22 -2.4 USD | ||
| Journey Energy Inc. 17J.F | €2.45 2.68 USD |
-2.93
|
€164.41M 179.72M USD | €184.00 201.14 USD | €2.45 2.68 USD | €2.45 2.68 USD | €164.41M 179.72M USD | 13.61 | €0.18 0.2 USD | ||
| Deep Value Driller AS 9YG.F | €1.67 1.83 USD |
-3.01
|
€163.51M 178.73M USD | €210.00 229.56 USD | €1.67 1.83 USD | €1.75 1.91 USD | €163.51M 178.73M USD | 41.85 | €0.04 0.04 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.48 0.52 USD |
-1.94
|
€155.68M 170.18M USD | €2.78K 3.04K USD | €0.48 0.52 USD | €0.49 0.54 USD | €155.68M 170.18M USD | 0 | -€0.21 -0.2 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.08 USD |
+15.2
|
€153.48M 167.77M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €153.48M 167.77M USD | 0 | €0.00 0 USD | ||
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-5.58
|
€149.18M 163.07M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €149.18M 163.07M USD | 0 | -€0.08 -0.08 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
+1.55
|
€146.46M 160.11M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.46M 160.11M USD | 6.54 | €0.04 0.04 USD | ||
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | ||
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-1.98
|
€144.12M 157.55M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.12M 157.55M USD | 0 | -€0.04 -0.04 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
+0.83
|
€144.10M 157.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.10M 157.52M USD | 0.86 | €0.07 0.08 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.04 1.14 USD |
+1.96
|
€143.26M 156.6M USD | €10.00K 10.93K USD | €1.03 1.13 USD | €1.04 1.14 USD | €143.26M 156.6M USD | 104.00 | €0.01 0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
+2.1
|
€142.06M 155.29M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €142.06M 155.29M USD | 0 | -€0.23 -0.2 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+0.88
|
€133.18M 145.59M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €133.18M 145.59M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.70 4.04 USD |
-1.6
|
€129.89M 141.99M USD | €2.50K 2.73K USD | €3.70 4.04 USD | €3.70 4.04 USD | €129.89M 141.99M USD | 123.33 | €0.03 0.03 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.03 USD |
+21.05
|
€129.65M 141.72M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €129.65M 141.72M USD | 0 | €0.00 0 USD | ||
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.34
|
€125.15M 136.81M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €125.15M 136.81M USD | 4.98 | €0.06 0.07 USD | ||
| Afentra plc TB8A.F | €0.51 0.55 USD |
+1.81
|
€118.33M 129.35M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €118.33M 129.35M USD | 4.59 | €0.11 0.12 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.25 19.95 USD |
+1.39
|
€110.75M 121.06M USD | €85.00 92.92 USD | €17.50 19.13 USD | €18.25 19.95 USD | €110.75M 121.06M USD | 41.47 | €0.44 0.48 USD | ||
| Aemetis, Inc. DW51.F | €1.65 1.8 USD |
-6.79
|
€110.31M 120.58M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.65 1.8 USD | €110.31M 120.58M USD | 0 | -€1.33 -1.4 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+2.75
|
€106.99M 116.96M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.99M 116.96M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.12 0.14 USD |
-6.06
|
€105.29M 115.1M USD | €3.85K 4.21K USD | €0.12 0.14 USD | €0.14 0.15 USD | €105.29M 115.1M USD | 0 | -€0.06 -0.06 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-6.54
|
€104.28M 113.99M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €104.28M 113.99M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.32
|
€103.93M 113.6M USD | €306.00 334.5 USD | €0.28 0.31 USD | €0.28 0.31 USD | €103.93M 113.6M USD | 0 | -€3.20 -3.4 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-2.83
|
€103.61M 113.26M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €103.61M 113.26M USD | 0 | -€0.01 -0.01 USD | ||
| Renergen Limited 996.F | €0.48 0.52 USD |
-8.57
|
€98.73M 107.92M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €98.73M 107.92M USD | 0 | -€0.10 -0.1 USD | ||
| Laramide Resources Ltd. L4R.F | €0.34 0.37 USD |
-8.93
|
€97.80M 106.91M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €97.80M 106.91M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-4.12
|
€96.85M 105.87M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.85M 105.87M USD | 0 | €0.00 0 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.99
|
€95.82M 104.75M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €95.82M 104.75M USD | 0 | -€0.02 -0.02 USD | ||
| NWF Group plc NYY.F | €1.86 2.03 USD |
-0.53
|
€94.91M 103.75M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.86 2.03 USD | €94.91M 103.75M USD | 13.28 | €0.14 0.15 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€94.38M 103.17M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.38M 103.17M USD | 21.80 | €0.01 0.01 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.70 7.32 USD |
-2.19
|
€90.19M 98.58M USD | €11.00 12.02 USD | €6.50 7.11 USD | €6.80 7.43 USD | €90.19M 98.58M USD | 6.26 | €1.07 1.17 USD | ||
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€87.51M 95.66M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €87.51M 95.66M USD | 5.92 | €0.28 0.31 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-7.98
|
€86.91M 95M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.25 USD | €86.91M 95M USD | 0 | -€0.02 -0.02 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
+1.9
|
€84.98M 92.9M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.14 2.34 USD | €84.98M 92.9M USD | 23.77 | €0.09 0.1 USD | ||
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+0.13
|
€84.44M 92.3M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.19 USD | €84.44M 92.3M USD | 0 | -€0.02 -0.02 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.69
|
€83.03M 90.76M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €83.03M 90.76M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€81.35M 88.93M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €81.35M 88.93M USD | 7.72 | €3.78 4.13 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
-1.79
|
€81.22M 88.78M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.22M 88.78M USD | 0 | -€0.11 -0.1 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€78.51M 85.82M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €78.51M 85.82M USD | 0 | -€0.08 -0.08 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
-5.34
|
€62.99M 68.85M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €62.99M 68.85M USD | 6.20 | €0.10 0.11 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Company RVS1.F | €1.58 1.73 USD |
-4.24
|
€53.84M 58.86M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.84M 58.86M USD | 0 | -€0.20 -0.2 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.55 1.69 USD |
-0.64
|
€53.46M 58.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.71 0.78 USD |
-2.74
|
€50.40M 55.1M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.77 0.84 USD | €50.40M 55.1M USD | 0 | -€0.10 -0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0060 USD |
+10
|
€46.72M 51.08M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.72M 51.08M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
+2.04
|
€39.38M 43.05M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.38M 43.05M USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€39.14M 42.79M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.14M 42.79M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.38
|
€38.04M 41.59M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.04M 41.59M USD | 0 | -€0.02 -0.02 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€35.79M 39.12M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €35.79M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
-1.33
|
€31.17M 34.07M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.17M 34.07M USD | 0 | -€0.70 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-1.86
|
€30.23M 33.04M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.23M 33.04M USD | 0 | -€0.15 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 6.35 | €0.02 0.02 USD | ||
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€27.55M 30.11M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.55M 30.11M USD | 0 | -€0.02 -0.02 USD | ||
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
0
|
€27.16M 29.69M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+1.88
|
€27.00M 29.51M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.00M 29.51M USD | 8.15 | €0.01 0.01 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.52
|
€26.74M 29.23M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 29.23M USD | 3.25 | €0.01 0.01 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
-7.38
|
€25.24M 27.59M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €25.24M 27.59M USD | 0 | -€3.40 -3.7 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€25.10M 27.44M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.10M 27.44M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €0.99 1.08 USD |
-0.8
|
€23.80M 26.02M USD | €245.00 267.82 USD | €0.99 1.08 USD | €1.11 1.21 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
+0.8
|
€22.88M 25.01M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.88M 25.01M USD | 6.28 | €0.06 0.07 USD | ||
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
-0.93
|
€22.25M 24.32M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.25M 24.32M USD | 7.06 | €0.03 0.03 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-8
|
€21.76M 23.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.76M 23.79M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-0.81
|
€21.76M 23.78M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.76M 23.78M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
+12.5
|
€21.58M 23.59M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.58M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+6.9
|
€20.94M 22.89M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 22.89M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
-5.64
|
€19.72M 21.56M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €19.72M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€19.04M 20.82M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.04M 20.82M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€18.09M 19.78M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.09M 19.78M USD | 0.096 | €0.83 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||