结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gas Plus S.p.A. T9O.F | €7.04 7.7 USD |
+1.73
|
€306.75M 335.32M USD | €131.00 143.2 USD | €7.04 7.7 USD | €7.04 7.7 USD | €306.75M 335.32M USD | 17.60 | €0.40 0.44 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.64 3.98 USD |
+4.6
|
€299.68M 327.6M USD | €3.39K 3.71K USD | €3.40 3.72 USD | €3.64 3.98 USD | €299.68M 327.6M USD | 8.87 | €0.41 0.45 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+0.97
|
€297.36M 325.06M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €297.36M 325.06M USD | 10.40 | €0.01 0.01 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.79 1.96 USD |
-1.32
|
€278.17M 304.07M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €278.17M 304.07M USD | 2.84 | €0.63 0.69 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.45 1.59 USD |
+0.55
|
€277.49M 303.33M USD | €1.65K 1.8K USD | €1.45 1.59 USD | €1.45 1.59 USD | €277.49M 303.33M USD | 4.68 | €0.31 0.34 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
+1.75
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.35 | €0.57 0.62 USD | ||
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+2.61
|
€262.88M 287.36M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €262.88M 287.36M USD | 0 | -€0.05 -0.05 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.63
|
€257.93M 281.95M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €257.93M 281.95M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €0.92 1.01 USD |
-0.32
|
€254.28M 277.97M USD | €930.00 1.02K USD | €0.92 1.01 USD | €0.92 1.01 USD | €254.28M 277.97M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| W&T Offshore, Inc. UWV.F | €1.64 1.79 USD |
+0.61
|
€249.44M 272.67M USD | €8.18K 8.94K USD | €1.64 1.79 USD | €1.64 1.79 USD | €249.44M 272.67M USD | 0 | -€0.85 -0.9 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
0
|
€248.97M 272.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €248.97M 272.16M USD | 0 | -€0.03 -0.03 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
+0.6
|
€244.90M 267.71M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.34 3.65 USD |
+3.09
|
€243.04M 265.68M USD | €2.00 2.19 USD | €3.34 3.65 USD | €3.34 3.65 USD | €243.04M 265.68M USD | 0 | -€4.88 -5.3 USD | ||
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
+0.4
|
€236.28M 258.29M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €236.28M 258.29M USD | 40.32 | €1.24 1.36 USD | ||
| Deutsche Rohstoff AG DR0.F | €47.35 51.76 USD |
+0.21
|
€230.62M 252.1M USD | €27.00 29.51 USD | €46.15 50.45 USD | €47.35 51.76 USD | €230.62M 252.1M USD | 5.57 | €8.50 9.29 USD | ||
| Berry Corporation 1P6.F | €2.86 3.13 USD |
0
|
€221.96M 242.63M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.98 3.26 USD | €221.96M 242.63M USD | 0 | -€1.01 -1.1 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
+2.26
|
€217.84M 238.13M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.74 USD |
+41.88
|
€215.59M 235.67M USD | €800.00 874.51 USD | €0.68 0.74 USD | €0.69 0.75 USD | €215.59M 235.67M USD | 0 | -€0.21 -0.2 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.85 5.3 USD |
+4.3
|
€205.86M 225.04M USD | €15.00K 16.4K USD | €4.85 5.3 USD | €4.85 5.3 USD | €205.86M 225.04M USD | 0 | -€0.59 -0.6 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
+0.78
|
€205.00M 224.1M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €205.00M 224.1M USD | 0 | -€0.56 -0.6 USD | ||
| OKEA ASA 3SX.F | €1.89 2.07 USD |
+1.18
|
€202.41M 221.26M USD | €600.00 655.88 USD | €1.86 2.04 USD | €1.91 2.09 USD | €202.41M 221.26M USD | 3.09 | €0.61 0.67 USD | ||
| Panoro Energy ASA 1PZ.F | €1.75 1.92 USD |
-1.46
|
€200.12M 218.76M USD | €100.00 109.31 USD | €1.75 1.92 USD | €1.75 1.92 USD | €200.12M 218.76M USD | 6.74 | €0.26 0.28 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.65 5.08 USD |
-1.27
|
€183.51M 200.6M USD | €2.00K 2.19K USD | €4.65 5.08 USD | €4.65 5.08 USD | €183.51M 200.6M USD | 6.45 | €0.72 0.79 USD | ||
| Genel Energy plc 4VL.F | €0.61 0.66 USD |
-6.18
|
€181.96M 198.91M USD | €15.37K 16.8K USD | €0.61 0.66 USD | €0.61 0.66 USD | €181.96M 198.91M USD | 0 | -€0.15 -0.1 USD | ||
| La Française de l'Energie S.A. LFX.F | €32.85 35.91 USD |
+1.08
|
€173.82M 190.01M USD | €80.00 87.45 USD | €32.85 35.91 USD | €32.85 35.91 USD | €173.82M 190.01M USD | 46.92 | €0.70 0.77 USD | ||
| Journey Energy Inc. 17J.F | €2.43 2.66 USD |
-0.65
|
€170.39M 186.25M USD | €184.00 201.14 USD | €2.43 2.66 USD | €2.44 2.67 USD | €170.39M 186.25M USD | 13.52 | €0.18 0.2 USD | ||
| Ring Energy, Inc. KWE1.F | €0.79 0.86 USD |
-6.51
|
€166.14M 181.61M USD | €2.10K 2.3K USD | €0.79 0.86 USD | €0.79 0.86 USD | €166.14M 181.61M USD | 0 | -€0.07 -0.07 USD | ||
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€166.01M 181.48M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €166.01M 181.48M USD | 10.19 | €0.01 0.01 USD | ||
| NG Energy International Corp. 56P.F | €0.61 0.67 USD |
-2.55
|
€165.24M 180.64M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €165.24M 180.64M USD | 0 | -€0.07 -0.07 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.71 5.15 USD |
+0.96
|
€164.09M 179.37M USD | €80.00 87.45 USD | €4.71 5.15 USD | €4.71 5.15 USD | €164.09M 179.37M USD | 0 | -€2.22 -2.4 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.88 2.06 USD |
-2.59
|
€161.47M 176.51M USD | €10.00 10.93 USD | €1.88 2.06 USD | €1.88 2.06 USD | €161.47M 176.51M USD | 26.85 | €0.07 0.08 USD | ||
| Deep Value Driller AS 9YG.F | €1.71 1.87 USD |
+2.27
|
€159.57M 174.43M USD | €210.00 229.56 USD | €1.71 1.86 USD | €1.73 1.89 USD | €159.57M 174.43M USD | 42.80 | €0.04 0.04 USD | ||
| John Wood Group PLC JWG1.F | €0.23 0.25 USD |
+14.48
|
€159.53M 174.39M USD | €3.33K 3.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €159.53M 174.39M USD | 0 | -€1.31 -1.4 USD | ||
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
+3.32
|
€147.06M 160.76M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €147.06M 160.76M USD | 0 | -€0.08 -0.08 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
+0.76
|
€146.94M 160.63M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.29 USD | €146.94M 160.63M USD | 8.80 | €0.03 0.03 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.07 USD |
-9.72
|
€141.92M 155.14M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €141.92M 155.14M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
+1.01
|
€141.84M 155.05M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.84M 155.05M USD | 0 | -€0.04 -0.04 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.04 1.14 USD |
0
|
€139.97M 153.01M USD | €10.00K 10.93K USD | €1.04 1.14 USD | €1.04 1.14 USD | €139.97M 153.01M USD | 104.00 | €0.01 0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.75 0.82 USD |
-3.98
|
€137.68M 150.5M USD | €18.42K 20.14K USD | €0.75 0.82 USD | €0.75 0.82 USD | €137.68M 150.5M USD | 0 | -€0.23 -0.2 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-10.87
|
€134.74M 147.29M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €134.74M 147.29M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.14 0.15 USD |
+9.68
|
€131.78M 144.05M USD | €3.85K 4.21K USD | €0.14 0.15 USD | €0.14 0.15 USD | €131.78M 144.05M USD | 0 | -€0.06 -0.06 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-2.61
|
€130.59M 142.75M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.11 0.12 USD | €130.59M 142.75M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.62 3.96 USD |
-2.16
|
€128.74M 140.73M USD | €2.50K 2.73K USD | €3.62 3.96 USD | €3.62 3.96 USD | €128.74M 140.73M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.08
|
€124.23M 135.8M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €124.23M 135.8M USD | 0 | €0.00 0 USD | ||
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.33
|
€124.02M 135.57M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €124.02M 135.57M USD | 5.00 | €0.06 0.07 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-7.44
|
€118.76M 129.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €118.76M 129.82M USD | 0.80 | €0.07 0.08 USD | ||
| Afentra plc TB8A.F | €0.49 0.54 USD |
-2.57
|
€116.44M 127.29M USD | €684.00 747.7 USD | €0.49 0.54 USD | €0.49 0.54 USD | €116.44M 127.29M USD | 4.47 | €0.11 0.12 USD | ||
| Aemetis, Inc. DW51.F | €1.64 1.79 USD |
-0.3
|
€107.66M 117.69M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €107.66M 117.69M USD | 0 | -€1.33 -1.4 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€105.39M 115.21M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €105.39M 115.21M USD | 0 | -€0.08 -0.08 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
0
|
€102.95M 112.54M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €102.95M 112.54M USD | 0 | -€0.40 -0.4 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-4.37
|
€101.29M 110.73M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €101.29M 110.73M USD | 0 | -€0.01 -0.01 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €16.90 18.47 USD |
-7.4
|
€101.17M 110.59M USD | €4.00 4.37 USD | €16.70 18.26 USD | €16.90 18.47 USD | €101.17M 110.59M USD | 38.40 | €0.44 0.48 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-2.68
|
€100.09M 109.41M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €100.09M 109.41M USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd. L4R.F | €0.32 0.35 USD |
-3.57
|
€99.94M 109.24M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €99.94M 109.24M USD | 0 | -€0.01 -0.01 USD | ||
| NWF Group plc NYY.F | €1.86 2.03 USD |
0
|
€94.48M 103.28M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.86 2.03 USD | €94.48M 103.28M USD | 13.28 | €0.14 0.15 USD | ||
| ABL Group ASA 26Q.F | €0.68 0.74 USD |
-1.45
|
€93.34M 102.03M USD | €20.00 21.86 USD | €0.68 0.74 USD | €0.68 0.74 USD | €93.34M 102.03M USD | 0 | -€0.02 -0.02 USD | ||
| Prosafe SE 1Q6.F | €0.25 0.28 USD |
-9.11
|
€93.22M 101.9M USD | €306.00 334.5 USD | €0.25 0.28 USD | €0.25 0.28 USD | €93.22M 101.9M USD | 0 | -€3.20 -3.4 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+0.92
|
€92.51M 101.12M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.51M 101.12M USD | 22.00 | €0.01 0.01 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.60 7.21 USD |
-1.49
|
€89.43M 97.76M USD | €11.00 12.02 USD | €6.60 7.21 USD | €6.70 7.32 USD | €89.43M 97.76M USD | 6.11 | €1.08 1.18 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+1.81
|
€88.60M 96.86M USD | €560.00 612.16 USD | €1.69 1.85 USD | €1.69 1.85 USD | €88.60M 96.86M USD | 6.25 | €0.27 0.3 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
0
|
€85.85M 93.84M USD | €2.86K 3.12K USD | €2.14 2.34 USD | €2.14 2.34 USD | €85.85M 93.84M USD | 23.77 | €0.09 0.1 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
+0.91
|
€83.18M 90.92M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.18M 90.92M USD | 0 | -€0.02 -0.02 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.60 32.36 USD |
+1.37
|
€81.17M 88.73M USD | €66.00 72.15 USD | €29.60 32.36 USD | €29.60 32.36 USD | €81.17M 88.73M USD | 7.55 | €3.92 4.29 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.24 2.45 USD |
+1.82
|
€80.81M 88.34M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €80.81M 88.34M USD | 0 | -€0.12 -0.1 USD | ||
| Renergen Limited 996.F | €0.48 0.52 USD |
0
|
€74.48M 81.42M USD | €298.00 325.75 USD | €0.48 0.52 USD | €0.48 0.53 USD | €74.48M 81.42M USD | 0 | -€0.10 -0.1 USD | ||
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-3.5
|
€72.81M 79.59M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.19 USD | €72.81M 79.59M USD | 0 | -€0.02 -0.02 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
0
|
€64.83M 70.87M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €64.83M 70.87M USD | 6.20 | €0.10 0.11 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.55 1.69 USD |
0
|
€54.40M 59.46M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €54.40M 59.46M USD | 0 | -€0.06 -0.06 USD | ||
| Dawson Geophysical Company RVS1.F | €1.64 1.79 USD |
+3.8
|
€50.92M 55.66M USD | €600.00 655.88 USD | €1.64 1.79 USD | €1.64 1.79 USD | €50.92M 55.66M USD | 0 | -€0.09 -0.09 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€47.61M 52.05M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.61M 52.05M USD | 0 | €0.00 0 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.73 0.79 USD |
+2.11
|
€46.59M 50.93M USD | €3.00K 3.28K USD | €0.73 0.79 USD | €0.76 0.83 USD | €46.59M 50.93M USD | 0 | -€0.10 -0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
-9.09
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
0
|
€40.54M 44.31M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.01 USD |
+5.56
|
€40.22M 43.97M USD | €50.94K 55.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €40.22M 43.97M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
-64.29
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| 3D Energi Limited MUE.F | €0.08 0.09 USD |
+42.37
|
€39.32M 42.98M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.44
|
€33.93M 37.09M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.93M 37.09M USD | 0 | -€0.02 -0.02 USD | ||
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
+0.9
|
€30.83M 33.7M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €30.83M 33.7M USD | 0 | -€0.70 -0.7 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.41M 33.24M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.41M 33.24M USD | 6.35 | €0.02 0.02 USD | ||
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€29.08M 31.79M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.08M 31.79M USD | 0 | -€0.02 -0.02 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€27.94M 30.54M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.94M 30.54M USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
+3.16
|
€27.59M 30.16M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.59M 30.16M USD | 0 | -€0.15 -0.1 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€26.98M 29.49M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.98M 29.49M USD | 3.25 | €0.01 0.01 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.37 1.5 USD |
-0.72
|
€25.78M 28.18M USD | €1.44K 1.57K USD | €1.37 1.5 USD | €1.39 1.52 USD | €25.78M 28.18M USD | 0 | -€3.66 -4.0008 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.08 USD |
-6.75
|
€24.68M 26.98M USD | €29.08K 31.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €24.68M 26.98M USD | 0 | -€0.01 -0.01 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
-0.27
|
€23.26M 25.43M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.26M 25.43M USD | 6.26 | €0.06 0.07 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€22.82M 24.94M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.82M 24.94M USD | 0 | -€0.01 -0.01 USD | ||
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€22.44M 24.52M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.44M 24.52M USD | 7.06 | €0.03 0.03 USD | ||
| Robit Oyj RO3.F | €1.00 1.09 USD |
+0.81
|
€21.88M 23.92M USD | €245.00 267.82 USD | €1.00 1.09 USD | €1.11 1.21 USD | €21.88M 23.92M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+4.07
|
€20.95M 22.9M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.95M 22.9M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€20.40M 22.29M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.40M 22.29M USD | 0 | -€1.11 -1.2 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
+0.21
|
€18.53M 20.26M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €18.53M 20.26M USD | 0 | -€0.02 -0.02 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€18.43M 20.15M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €18.43M 20.15M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
+2.91
|
€18.38M 20.1M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.38M 20.1M USD | 0.25 | €0.21 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||