结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
-1.13
|
€305.00M 333.41M USD | €131.00 143.2 USD | €6.98 7.63 USD | €6.98 7.63 USD | €305.00M 333.41M USD | 17.44 | €0.40 0.44 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.38 3.69 USD |
-0.59
|
€297.59M 325.31M USD | €3.39K 3.71K USD | €3.24 3.54 USD | €3.44 3.76 USD | €297.59M 325.31M USD | 8.24 | €0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.00 27.33 USD |
-6.02
|
€284.45M 310.94M USD | €110.00 120.24 USD | €25.00 27.33 USD | €26.60 29.08 USD | €284.45M 310.94M USD | 0 | -€8.12 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.80 12.9 USD |
+2.61
|
€278.62M 304.57M USD | €380.00 415.39 USD | €11.80 12.9 USD | €11.80 12.9 USD | €278.62M 304.57M USD | 13.72 | €0.86 0.94 USD | |
| W&T Offshore, Inc. UWV.F | €1.70 1.86 USD |
+2.41
|
€275.70M 301.37M USD | €8.18K 8.94K USD | €1.70 1.86 USD | €1.70 1.86 USD | €275.70M 301.37M USD | 0 | -€0.86 -0.9 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-16.67
|
€275.68M 301.35M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.15 0.16 USD | €275.68M 301.35M USD | 0 | €0.00 0 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.76 1.93 USD |
-1.34
|
€270.15M 295.31M USD | €500.00 546.57 USD | €1.76 1.93 USD | €1.76 1.93 USD | €270.15M 295.31M USD | 2.80 | €0.63 0.69 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.12 USD |
+4.38
|
€267.88M 292.83M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €267.88M 292.83M USD | 0 | -€0.05 -0.05 USD | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
+0.76
|
€262.45M 286.89M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.45M 286.89M USD | 0 | -€0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| Frontera Energy Corporation 3PY3.F | €3.18 3.48 USD |
+3.25
|
€249.64M 272.89M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.18 3.48 USD | €249.64M 272.89M USD | 0 | -€4.90 -5.3 USD | |
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€246.37M 269.32M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.38 3.69 USD | €246.37M 269.32M USD | 0 | -€0.07 -0.07 USD | |
| HMS Bergbau AG HMU.F | €50.50 55.2 USD |
+1
|
€238.59M 260.81M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €238.59M 260.81M USD | 40.72 | €1.24 1.36 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.5
|
€234.54M 256.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €234.54M 256.38M USD | 0 | -€0.03 -0.03 USD | |
| Berry Corporation 1P6.F | €2.88 3.15 USD |
+3.6
|
€234.13M 255.94M USD | €1.51K 1.65K USD | €2.88 3.15 USD | €2.96 3.24 USD | €234.13M 255.94M USD | 0 | -€1.01 -1.1 USD | |
| Deutsche Rohstoff AG DR0.F | €48.25 52.74 USD |
+1.15
|
€233.67M 255.43M USD | €125.00 136.64 USD | €48.25 52.74 USD | €48.25 52.74 USD | €233.67M 255.43M USD | 5.67 | €8.50 9.29 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
-0.74
|
€216.12M 236.24M USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €216.12M 236.24M USD | 17.76 | €0.38 0.42 USD | |
| Panoro Energy ASA 1PZ.F | €1.83 2 USD |
+2.69
|
€215.47M 235.54M USD | €32.00 34.98 USD | €1.83 2 USD | €1.83 2 USD | €215.47M 235.54M USD | 7.03 | €0.26 0.28 USD | |
| OKEA ASA 3SX.F | €1.95 2.13 USD |
+6.92
|
€208.41M 227.82M USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.95 2.14 USD | €208.41M 227.82M USD | 3.19 | €0.61 0.67 USD | |
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+3.03
|
€207.43M 226.75M USD | €15.37K 16.8K USD | €0.68 0.74 USD | €0.68 0.74 USD | €207.43M 226.75M USD | 0 | -€0.15 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
-0.76
|
€204.86M 223.94M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €204.86M 223.94M USD | 0 | -€0.42 -0.4 USD | |
| Odfjell Technology Ltd. ND4.F | €4.83 5.28 USD |
-1.02
|
€195.37M 213.56M USD | €2.00K 2.19K USD | €4.83 5.28 USD | €4.83 5.28 USD | €195.37M 213.56M USD | 6.70 | €0.72 0.79 USD | |
| Amplify Energy Corp. 2OQ.F | €4.81 5.25 USD |
+1.78
|
€194.53M 212.65M USD | €15.00K 16.4K USD | €4.81 5.25 USD | €4.81 5.25 USD | €194.53M 212.65M USD | 0 | -€0.60 -0.6 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| La Française de l'Energie S.A. LFX.F | €33.30 36.4 USD |
+1.37
|
€183.44M 200.53M USD | €100.00 109.31 USD | €33.30 36.4 USD | €33.30 36.4 USD | €183.44M 200.53M USD | 47.57 | €0.70 0.77 USD | |
| Ring Energy, Inc. KWE1.F | €0.88 0.96 USD |
+6.71
|
€181.88M 198.82M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €181.88M 198.82M USD | 0 | -€0.07 -0.07 USD | |
| NG Energy International Corp. 56P.F | €0.69 0.76 USD |
+3.28
|
€178.72M 195.36M USD | €15.00K 16.4K USD | €0.69 0.76 USD | €0.69 0.76 USD | €178.72M 195.36M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.58 2.82 USD |
+3.78
|
€173.00M 189.11M USD | €184.00 201.14 USD | €2.58 2.82 USD | €2.58 2.82 USD | €173.00M 189.11M USD | 13.56 | €0.19 0.21 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.84 5.29 USD |
+0.1
|
€172.43M 188.49M USD | €80.00 87.45 USD | €4.84 5.29 USD | €4.84 5.29 USD | €172.43M 188.49M USD | 0 | -€2.22 -2.4 USD | |
| Prosafe SE 1Q6.F | €0.27 0.29 USD |
+61.69
|
€166.56M 182.08M USD | €306.00 334.5 USD | €0.27 0.29 USD | €0.27 0.29 USD | €166.56M 182.08M USD | 0 | -€3.22 -3.5 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
-17.74
|
€166.01M 181.48M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €166.01M 181.48M USD | 10.19 | €0.01 0.01 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-1.56
|
€164.98M 180.34M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.98M 180.34M USD | 0.90 | €0.07 0.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.91 2.09 USD |
+1.06
|
€164.16M 179.45M USD | €10.00 10.93 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.16M 179.45M USD | 27.28 | €0.07 0.08 USD | |
| Tullow Oil plc TQW.F | €0.11 0.11 USD |
-0.19
|
€162.95M 178.13M USD | €35.00K 38.26K USD | €0.11 0.11 USD | €0.11 0.11 USD | €162.95M 178.13M USD | 0 | -€0.08 -0.08 USD | |
| Deep Value Driller AS 9YG.F | €1.71 1.86 USD |
+2.9
|
€159.41M 174.25M USD | €210.00 229.56 USD | €1.68 1.84 USD | €1.71 1.86 USD | €159.41M 174.25M USD | 42.64 | €0.04 0.04 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.54 USD |
+1.14
|
€158.66M 173.43M USD | €2.78K 3.04K USD | €0.48 0.53 USD | €0.49 0.54 USD | €158.66M 173.43M USD | 0 | -€0.21 -0.2 USD | |
| Jadestone Energy plc 8KW.F | €0.27 0.29 USD |
+1.52
|
€149.91M 163.88M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.29 USD | €149.91M 163.88M USD | 8.93 | €0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | €1.10 1.2 USD |
+6.8
|
€147.91M 161.69M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €147.91M 161.69M USD | 110.00 | €0.01 0.01 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
+1
|
€146.00M 159.6M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €146.00M 159.6M USD | 0 | -€0.04 -0.04 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Maha Capital AB (publ) 7M7.F | €0.77 0.84 USD |
-1.03
|
€143.03M 156.35M USD | €18.42K 20.14K USD | €0.77 0.84 USD | €0.77 0.84 USD | €143.03M 156.35M USD | 0 | -€0.23 -0.2 USD | |
| DMC Global Inc. DM5.F | €5.25 5.74 USD |
-1.87
|
€140.68M 153.78M USD | €600.00 655.88 USD | €5.25 5.74 USD | €5.25 5.74 USD | €140.68M 153.78M USD | 0 | -€0.41 -0.4 USD | |
| Evolution Petroleum Corporation EP7.F | €3.90 4.26 USD |
+1.56
|
€135.34M 147.94M USD | €2.50K 2.73K USD | €3.88 4.24 USD | €3.90 4.26 USD | €135.34M 147.94M USD | 130.00 | €0.03 0.03 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-2.61
|
€133.53M 145.96M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €133.53M 145.96M USD | 0 | €0.00 0 USD | |
| Renergen Limited 996.F | €0.53 0.57 USD |
+5
|
€133.36M 145.78M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €133.36M 145.78M USD | 0 | -€0.10 -0.1 USD | |
| Laramide Resources Ltd. L4R.F | €0.36 0.4 USD |
-1.62
|
€122.44M 133.84M USD | €1.00K 1.09K USD | €0.36 0.4 USD | €0.36 0.4 USD | €122.44M 133.84M USD | 0 | -€0.01 -0.01 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
+0.34
|
€121.76M 133.1M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €121.76M 133.1M USD | 4.90 | €0.06 0.07 USD | |
| Aemetis, Inc. DW51.F | €1.85 2.02 USD |
+2.96
|
€121.04M 132.31M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.85 2.02 USD | €121.04M 132.31M USD | 0 | -€1.34 -1.4 USD | |
| Afentra plc TB8A.F | €0.50 0.54 USD |
-1.39
|
€115.14M 125.86M USD | €684.00 747.7 USD | €0.50 0.54 USD | €0.50 0.54 USD | €115.14M 125.86M USD | 4.52 | €0.11 0.12 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+0.92
|
€113.96M 124.57M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €113.96M 124.57M USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
0
|
€112.66M 123.15M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €112.66M 123.15M USD | 1.28 | €0.20 0.22 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-1.92
|
€109.81M 120.04M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €109.81M 120.04M USD | 0 | -€0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.05 19.73 USD |
+0.84
|
€108.06M 118.12M USD | €310.00 338.87 USD | €18.05 19.73 USD | €18.05 19.73 USD | €108.06M 118.12M USD | 41.02 | €0.44 0.48 USD | |
| ABL Group ASA 26Q.F | €0.74 0.81 USD |
+7.2
|
€107.59M 117.61M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.74 0.81 USD | €107.59M 117.61M USD | 0 | -€0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
+1.68
|
€106.44M 116.35M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.44M 116.35M USD | 0 | -€0.02 -0.02 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-24.49
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €104.28M 113.99M USD | 0 | €0.00 0 USD | |
| Source Energy Services Ltd. S4O0.F | €7.10 7.76 USD |
+2.16
|
€103.21M 112.83M USD | €11.00 12.02 USD | €6.75 7.38 USD | €7.15 7.82 USD | €103.21M 112.83M USD | 6.51 | €1.09 1.19 USD | |
| Pharos Energy plc OCS1.F | €0.20 0.21 USD |
+3.7
|
€100.22M 109.55M USD | €208.00 227.37 USD | €0.20 0.21 USD | €0.20 0.21 USD | €100.22M 109.55M USD | 19.60 | €0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+2.15
|
€99.45M 108.71M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €99.45M 108.71M USD | 0 | €0.00 0 USD | |
| MC Mining Limited G1V.F | €0.14 0.16 USD |
+11.81
|
€98.20M 107.35M USD | €3.85K 4.21K USD | €0.14 0.16 USD | €0.14 0.16 USD | €98.20M 107.35M USD | 0 | -€0.06 -0.06 USD | |
| Pulse Seismic Inc. PUD.F | €1.77 1.93 USD |
+4.73
|
€96.59M 105.59M USD | €560.00 612.16 USD | €1.77 1.93 USD | €1.77 1.93 USD | €96.59M 105.59M USD | 6.55 | €0.27 0.3 USD | |
| NWF Group plc NYY.F | €1.84 2.01 USD |
-0.54
|
€96.58M 105.58M USD | €260.00 284.22 USD | €1.84 2.01 USD | €1.84 2.01 USD | €96.58M 105.58M USD | 13.14 | €0.14 0.15 USD | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Bonterra Energy Corp. QNC1.F | €2.38 2.6 USD |
+4.39
|
€86.71M 94.79M USD | €263.00 287.49 USD | €2.38 2.6 USD | €2.38 2.6 USD | €86.71M 94.79M USD | 0 | -€0.12 -0.1 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
0
|
€82.49M 90.17M USD | €471.00 514.87 USD | €0.15 0.16 USD | €0.15 0.16 USD | €82.49M 90.17M USD | 0 | -€0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €30.00 32.79 USD |
+1.35
|
€81.68M 89.28M USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €81.68M 89.28M USD | 7.59 | €3.95 4.32 USD | |
| Smart Sand, Inc. 1SD.F | €1.99 2.18 USD |
+1.53
|
€79.06M 86.42M USD | €2.86K 3.12K USD | €1.99 2.18 USD | €1.99 2.18 USD | €79.06M 86.42M USD | 66.33 | €0.03 0.03 USD | |
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-5.6
|
€77.51M 84.73M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.17 0.19 USD | €77.51M 84.73M USD | 0 | -€0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | €0.66 0.72 USD |
+5.6
|
€67.42M 73.7M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €67.42M 73.7M USD | 6.60 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.65 1.8 USD |
0
|
€55.54M 60.71M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Dawson Geophysical Company RVS1.F | €1.68 1.84 USD |
+1.82
|
€53.82M 58.83M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €53.82M 58.83M USD | 0 | -€0.21 -0.2 USD | |
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
0
|
€50.97M 55.71M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.72 0.79 USD | €50.97M 55.71M USD | 0 | -€0.10 -0.1 USD | |
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
0
|
€42.98M 46.99M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.98M 46.99M USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.65
|
€40.84M 44.64M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | |
| U.S. Energy Corp. UE22.F | €0.97 1.06 USD |
+5.42
|
€40.18M 43.93M USD | €200.00 218.63 USD | €0.97 1.06 USD | €0.97 1.06 USD | €40.18M 43.93M USD | 0 | -€0.67 -0.7 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| CGX Energy Inc. GXCN.F | €0.09 0.1 USD |
0
|
€33.48M 36.6M USD | €2.73K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.48M 36.6M USD | 0 | -€0.16 -0.1 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| Chariot Limited C62.F | €0.01 0.01 USD |
-3.57
|
€30.27M 33.09M USD | €18.21K 19.9K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.27M 33.09M USD | 0 | -€0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | €0.06 0.07 USD |
+5.08
|
€29.94M 32.73M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.94M 32.73M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.09 0.1 USD |
-33.21
|
€29.49M 32.24M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.49M 32.24M USD | 8.95 | €0.01 0.01 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+1.52
|
€28.16M 30.78M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.16M 30.78M USD | 3.35 | €0.01 0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.51 1.65 USD |
-2.58
|
€28.09M 30.7M USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.52 1.66 USD | €28.09M 30.7M USD | 0 | -€3.69 -4.03 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.21 0.23 USD |
+1.43
|
€26.57M 29.05M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.23 0.25 USD | €26.57M 29.05M USD | 0 | -€0.02 -0.02 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| Petrolia SE 0PE.F | €0.39 0.42 USD |
-5.85
|
€22.79M 24.91M USD | €408.00 446 USD | €0.39 0.42 USD | €0.39 0.42 USD | €22.79M 24.91M USD | 6.43 | €0.06 0.07 USD | |
| Robit Oyj RO3.F | €0.98 1.07 USD |
-1.8
|
€22.65M 24.76M USD | €245.00 267.82 USD | €0.98 1.07 USD | €1.10 1.2 USD | €22.65M 24.76M USD | 0 | €0.00 0 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
+1.9
|
€22.24M 24.31M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.24M 24.31M USD | 7.13 | €0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
0
|
€21.78M 23.81M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.78M 23.81M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
-1.06
|
€21.75M 23.78M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.75M 23.78M USD | 0 | -€0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€21.66M 23.67M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.88
|
€21.44M 23.44M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.40 0.43 USD |
+1.66
|
€21.20M 23.17M USD | €1.01K 1.11K USD | €0.40 0.43 USD | €0.40 0.43 USD | €21.20M 23.17M USD | 0 | -€0.87 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||