Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (591)
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsakos Energy Navigation Limited TK41.F | $13.8 15.09 USD |
+14.81
|
$459.27M 502.04M USD | $150 163.97 USD | $13.64 14.91 USD | $13.8 15.09 USD | $459.27M 502.04M USD | 2.77 | $4.98 5.44 USD | |
| Deep Yellow Limited JMI.F | $0.4699 0.51 USD |
+2.31
|
$457.1M 499.67M USD | $500 546.57 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $457.1M 499.67M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.4 5.9 USD |
+2.86
|
$455.24M 497.64M USD | $325 355.27 USD | $5.1 5.57 USD | $5.4 5.9 USD | $455.24M 497.64M USD | 12.85 | $0.42 0.46 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1
|
$451.97M 494.07M USD | $250 273.28 USD | $0.4 0.43 USD | $0.4 0.44 USD | $451.97M 494.07M USD | 4.97 | $0.08 0.09 USD | |
| NPK International Inc. NWP.F | $4.78 5.23 USD |
+9.13
|
$447.24M 488.89M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $447.24M 488.89M USD | 12.91 | $0.37 0.4 USD | |
| BW Offshore Limited XY81.F | $2.31 2.52 USD |
+5.49
|
$443.71M 485.03M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.31 2.52 USD | $443.71M 485.03M USD | 4.04 | $0.57 0.62 USD | |
| Hallador Energy Company H7H.F | $9.5 10.38 USD |
+9.2
|
$438.58M 479.42M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $438.58M 479.42M USD | 0 | -$5.21 -5.6 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.69
|
$426.15M 465.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $426.15M 465.84M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.5 10.38 USD |
-0.52
|
$417.36M 456.23M USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $417.36M 456.23M USD | 950.00 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+0.12
|
$408.61M 446.66M USD | $15K 16.4K USD | $1.65 1.8 USD | $1.65 1.8 USD | $408.61M 446.66M USD | 5.68 | $0.29 0.32 USD | |
| Nabors Industries Ltd. NBI1.F | $27.2 29.73 USD |
+3.82
|
$406.56M 444.42M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $406.56M 444.42M USD | 0 | -$20.37 -22.2 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $12.5 13.66 USD |
-3.1
|
$371.22M 405.79M USD | $350 382.6 USD | $12.5 13.66 USD | $12.5 13.66 USD | $371.22M 405.79M USD | 12.88 | $0.97 1.06 USD | |
| PetroTal Corp. SER1.F | $0.38 0.41 USD |
+1.49
|
$344.9M 377.02M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.41 USD | $344.9M 377.02M USD | 3.41 | $0.11 0.12 USD | |
| Surge Energy Inc. 41Z0.F | $3.14 3.43 USD |
+2.61
|
$321.77M 351.74M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $321.77M 351.74M USD | 0 | -$0.34 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
0
|
$318.26M 347.9M USD | $165 180.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $318.26M 347.9M USD | 5.55 | $1.54 1.68 USD | |
| VAALCO Energy, Inc. VAW.F | $3 3.28 USD |
-0.6
|
$313.62M 342.83M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $313.62M 342.83M USD | 5.87 | $0.51 0.56 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.16 USD |
-5.1
|
$309.65M 338.49M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.65M 338.49M USD | 7.45 | $0.02 0.02 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+0.59
|
$307.46M 336.09M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $307.46M 336.09M USD | 3.39 | $0.04 0.04 USD | |
| Rockhopper Exploration plc R4Y.F | $0.45 0.49 USD |
+2.73
|
$306.64M 335.2M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $306.64M 335.2M USD | 22.60 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.36 1.49 USD |
+4.6
|
$305M 333.4M USD | $10.1K 11.04K USD | $1.36 1.49 USD | $1.36 1.49 USD | $305M 333.4M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $3.98 4.35 USD |
-1
|
$295.66M 323.2M USD | $370 404.46 USD | $3.98 4.35 USD | $3.98 4.35 USD | $295.66M 323.2M USD | 0 | -$1.71 -1.8 USD | |
| GeoPark Limited G6O.F | $5.6 6.12 USD |
0
|
$295.26M 322.76M USD | $116 126.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $295.26M 322.76M USD | 3.39 | $1.65 1.8 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+3.16
|
$291.25M 318.38M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $291.25M 318.38M USD | 9.80 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.16 2.36 USD |
+0.93
|
$287.15M 313.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $287.15M 313.9M USD | 2.76 | $0.78 0.85 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.15 USD |
+4.69
|
$284.55M 311.05M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $284.55M 311.05M USD | 0 | -$0.04 -0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $3.2 3.5 USD |
+3.9
|
$262.82M 287.3M USD | $1.03K 1.13K USD | $3.2 3.5 USD | $3.2 3.5 USD | $262.82M 287.3M USD | 0 | -$0.26 -0.2 USD | |
| Akastor ASA KY7.F | $0.9399 1.02 USD |
+1.19
|
$259.98M 284.19M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $259.98M 284.19M USD | 1.87 | $0.5 0.55 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.18 USD |
+1.56
|
$257.33M 281.3M USD | $19.44K 21.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $257.33M 281.3M USD | 5.63 | $0.03 0.03 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+17.39
|
$256.8M 280.72M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.8M 280.72M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-0.95
|
$240.98M 263.42M USD | $191 208.79 USD | $10.3 11.26 USD | $10.4 11.37 USD | $240.98M 263.42M USD | 14.05 | $0.74 0.81 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
0
|
$234.42M 256.25M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $234.42M 256.25M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $5.57 6.09 USD |
+2.96
|
$221.5M 242.13M USD | $1.11K 1.21K USD | $5.57 6.09 USD | $5.57 6.09 USD | $221.5M 242.13M USD | 5.68 | $0.98 1.07 USD | |
| Panoro Energy ASA 1PZ.F | $1.92 2.09 USD |
-1.34
|
$218.72M 239.09M USD | $400 437.25 USD | $1.92 2.09 USD | $1.92 2.09 USD | $218.72M 239.09M USD | 4.35 | $0.44 0.48 USD | |
| Tenaz Energy Corp. 7F4.F | $7.35 8.03 USD |
+5.76
|
$214.93M 234.95M USD | $249 272.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $214.93M 234.95M USD | 0 | -$0.18 -0.1 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.29 USD |
+2.16
|
$213.92M 233.84M USD | $3.33K 3.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $213.92M 233.84M USD | 0 | -$1.4 -1.5 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.34 1.47 USD |
-1.76
|
$210.87M 230.51M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $210.87M 230.51M USD | 1.67 | $0.8 0.87 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.2 USD |
+6.4
|
$205.34M 224.46M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $205.34M 224.46M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+0.37
|
$198.57M 217.07M USD | $3.69K 4.03K USD | $0.54 0.59 USD | $0.54 0.59 USD | $198.57M 217.07M USD | 0 | -$0.12 -0.1 USD | |
| Oil States International, Inc. OI2.F | $3.08 3.37 USD |
+2.67
|
$197.69M 216.11M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $197.69M 216.11M USD | 0 | -$0.16 -0.1 USD | |
| W&T Offshore, Inc. UWV.F | $1.12 1.22 USD |
+13.71
|
$189.54M 207.19M USD | $30 32.79 USD | $1.12 1.22 USD | $1.12 1.22 USD | $189.54M 207.19M USD | 0 | -$0.54 -0.5 USD | |
| Uranium Royalty Corp. 59U.F | $1.36 1.49 USD |
+3.18
|
$188.63M 206.2M USD | $550 601.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $188.63M 206.2M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+10.77
|
$187.69M 205.17M USD | $800 874.51 USD | $2.14 2.34 USD | $2.16 2.36 USD | $187.69M 205.17M USD | 9.39 | $0.23 0.25 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.65 USD |
+4.02
|
$183.97M 201.1M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $183.97M 201.1M USD | 0 | -$0.2 -0.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.92 1.01 USD |
-5.91
|
$182.25M 199.22M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $182.25M 199.22M USD | 4.86 | $0.19 0.21 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
-5.45
|
$178.65M 195.29M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $178.65M 195.29M USD | 34.66 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
-0.81
|
$177.28M 193.79M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $177.28M 193.79M USD | 246.00 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.91 USD |
-0.6
|
$175.69M 192.05M USD | $18K 19.68K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $175.69M 192.05M USD | 2.69 | $0.31 0.34 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+85.71
|
$171.68M 187.67M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $171.68M 187.67M USD | 0 | $0 0 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+2.27
|
$169.67M 185.48M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $169.67M 185.48M USD | 0 | -$10.02 -10.9 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.54 4.96 USD |
+1.11
|
$163.44M 178.66M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $163.44M 178.66M USD | 0 | -$2.25 -2.4 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-17.5
|
$160.9M 175.89M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $160.9M 175.89M USD | 9.90 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.18 1.29 USD |
-2.48
|
$155.43M 169.9M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $155.43M 169.9M USD | 39.33 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.F | $31.2 34.11 USD |
+2.3
|
$154.78M 169.19M USD | $225 245.96 USD | $31.2 34.11 USD | $31.25 34.16 USD | $154.78M 169.19M USD | 2.63 | $11.83 12.93 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
+2.74
|
$153.29M 167.57M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $153.29M 167.57M USD | 12.49 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.46 0.5 USD |
+0.44
|
$150.91M 164.96M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $150.91M 164.96M USD | 0 | -$0.21 -0.2 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+2.26
|
$146.61M 160.26M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $146.61M 160.26M USD | 0 | -$0.25 -0.2 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.06 USD |
+42.47
|
$145.86M 159.45M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.86M 159.45M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.34 1.46 USD |
+3.57
|
$143.08M 156.4M USD | $280 306.08 USD | $1.34 1.46 USD | $1.37 1.49 USD | $143.08M 156.4M USD | 2.19 | $0.61 0.67 USD | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$142.36M 155.62M USD | $567 619.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $142.36M 155.62M USD | 102.50 | $0.04 0.04 USD | |
| Odfjell Technology Ltd. ND4.F | $3.33 3.64 USD |
+5.38
|
$142.05M 155.28M USD | $1K 1.09K USD | $3.33 3.64 USD | $3.35 3.66 USD | $142.05M 155.28M USD | 6.40 | $0.52 0.57 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+2.54
|
$141.38M 154.55M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.25 0.27 USD | $141.38M 154.55M USD | 0 | -$0.1 -0.1 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$140.46M 153.54M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.46M 153.54M USD | 13.37 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.82
|
$139.61M 152.61M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.61M 152.61M USD | 6.15 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$139.11M 152.07M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.11M 152.07M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $30.6 33.45 USD |
-3.77
|
$139.04M 151.99M USD | $188 205.51 USD | $30.6 33.45 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+5.37
|
$138.25M 151.13M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $138.25M 151.13M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.56 1.71 USD |
+9.09
|
$127.68M 139.57M USD | $156 170.53 USD | $1.56 1.71 USD | $1.56 1.71 USD | $127.68M 139.57M USD | 19.50 | $0.08 0.09 USD | |
| La Française de l'Energie S.A. LFX.F | $22.45 24.54 USD |
+3.46
|
$126.18M 137.94M USD | $500 546.57 USD | $22.45 24.54 USD | $22.45 24.54 USD | $126.18M 137.94M USD | 22.67 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $2.71 2.96 USD |
+7.11
|
$125.08M 136.73M USD | $2.83K 3.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $125.08M 136.73M USD | 7.97 | $0.34 0.37 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
-0.83
|
$123.3M 134.79M USD | $209 228.47 USD | $6 6.56 USD | $6 6.56 USD | $123.3M 134.79M USD | 0 | -$7.47 -8.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.12 3.41 USD |
+0.65
|
$119.9M 131.06M USD | $159 173.81 USD | $3.12 3.41 USD | $3.12 3.41 USD | $119.9M 131.06M USD | 62.39 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.03 1.13 USD |
+3.52
|
$117.79M 128.77M USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $117.79M 128.77M USD | 0 | -$0.5 -0.5 USD | |
| Deep Value Driller AS 9YG.F | $1.15 1.26 USD |
+1.59
|
$109.77M 120M USD | $290 317.01 USD | $1.09 1.19 USD | $1.15 1.26 USD | $109.77M 120M USD | 5.00 | $0.23 0.25 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
+0.62
|
$109.18M 119.34M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $109.18M 119.34M USD | 1.25 | $0.32 0.35 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
+6.25
|
$108.78M 118.91M USD | $577 630.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $108.78M 118.91M USD | 4.53 | $0.09 0.1 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
+2.47
|
$106.9M 116.85M USD | $81 88.54 USD | $0.75 0.82 USD | $0.77 0.84 USD | $106.9M 116.85M USD | 24.86 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
+4.17
|
$104.69M 114.44M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $104.69M 114.44M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.25 | $0.04 0.04 USD | |
| Amplify Energy Corp. 2OQ.F | $2.48 2.71 USD |
-1.43
|
$100.11M 109.43M USD | $450 491.91 USD | $2.48 2.71 USD | $2.48 2.71 USD | $100.11M 109.43M USD | 8.86 | $0.28 0.31 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$99.33M 108.59M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $99.33M 108.59M USD | 10.15 | $0.19 0.21 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.71
|
$98.25M 107.41M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.25M 107.41M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+2.91
|
$95.3M 104.18M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.3M 104.18M USD | 4.24 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.58 1.72 USD |
+12.39
|
$94.4M 103.19M USD | $200 218.63 USD | $1.58 1.72 USD | $1.58 1.72 USD | $94.4M 103.19M USD | 0 | -$1.74 -1.9 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2999 0.33 USD |
+5.57
|
$88.71M 96.97M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.71M 96.97M USD | 1.44 | $0.21 0.23 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
-6.35
|
$83.28M 91.04M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.7
|
$83.09M 90.83M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.09M 90.83M USD | 0 | -$0.03 -0.03 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+10.71
|
$79.33M 86.72M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.33M 86.72M USD | 0 | -$0.04 -0.04 USD | |
| Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-3.27
|
$75.24M 82.25M USD | $800 874.51 USD | $1.48 1.62 USD | $1.48 1.62 USD | $75.24M 82.25M USD | 37.00 | $0.04 0.04 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+1150
|
$74.31M 81.23M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.31M 81.23M USD | 0 | -$0.06 -0.06 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$74.1M 81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.1M 81M USD | 2.57 | $0.08 0.09 USD | |
| Smart Sand, Inc. 1SD.F | $1.78 1.95 USD |
+2.89
|
$70.23M 76.77M USD | $500 546.57 USD | $1.72 1.88 USD | $1.78 1.95 USD | $70.23M 76.77M USD | 25.42 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||