结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DHT Holdings, Inc. D8EN.F | €11.46 12.52 USD |
0
|
€1.85B 2.02B USD | €1.00K 1.09K USD | €11.46 12.52 USD | €11.48 12.54 USD | €1.85B 2.02B USD | 10.70 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH20.F | €22.20 24.27 USD |
-3.48
|
€1.81B 1.98B USD | €150.00 163.97 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.81B 1.98B USD | 32.64 | €0.68 0.74 USD | |
| International Petroleum Corporation IPT.F | €16.09 17.59 USD |
+2.61
|
€1.80B 1.97B USD | €133.00 145.39 USD | €15.42 16.86 USD | €16.15 17.65 USD | €1.80B 1.97B USD | 64.35 | €0.25 0.27 USD | |
| Viva Energy Group Limited 2AH.F | €1.01 1.1 USD |
+2.02
|
€1.73B 1.89B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.73B 1.89B USD | 0 | -€0.13 -0.1 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.92 7.56 USD |
+2.22
|
€1.72B 1.88B USD | €500.00 546.57 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.72B 1.88B USD | 13.56 | €0.51 0.56 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| Baytex Energy Corp. B5X.F | €2.20 2.4 USD |
+2.47
|
€1.69B 1.85B USD | €2.10K 2.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €1.69B 1.85B USD | 12.93 | €0.17 0.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-5.08
|
€1.62B 1.77B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.62B 1.77B USD | 5.60 | €0.01 0.01 USD | |
| Beach Energy Limited BPS.F | €0.71 0.77 USD |
+0.71
|
€1.61B 1.77B USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.61B 1.77B USD | 0 | -€0.01 -0.01 USD | |
| Yellow Cake plc 0LZ.F | €5.96 6.52 USD |
-0.33
|
€1.60B 1.75B USD | €1.30K 1.42K USD | €5.96 6.52 USD | €5.96 6.52 USD | €1.60B 1.75B USD | 0 | -€1.87 -2.04 USD | |
| TGS ASA TGC.F | €7.71 8.43 USD |
+0.46
|
€1.51B 1.66B USD | €10.00 10.93 USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.51B 1.66B USD | 29.65 | €0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | €8.80 9.62 USD |
-0.92
|
€1.50B 1.63B USD | €225.00 245.96 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.50B 1.63B USD | 0 | -€1.75 -1.9 USD | |
| TGS ASA TGC0.F | €7.55 8.25 USD |
0
|
€1.48B 1.62B USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.60 8.31 USD | €1.48B 1.62B USD | 29.03 | €0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.94 9.77 USD |
+0.39
|
€1.47B 1.6B USD | €40.00 43.73 USD | €8.79 9.6 USD | €8.94 9.77 USD | €1.47B 1.6B USD | 19.02 | €0.47 0.51 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.24 1.36 USD |
+5.08
|
€1.45B 1.58B USD | €105.00 114.78 USD | €1.15 1.26 USD | €1.24 1.36 USD | €1.45B 1.58B USD | 4.76 | €0.26 0.28 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.43B 1.57B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.43B 1.57B USD | 10.90 | €0.01 0.01 USD | |
| Expro Group Holdings N.V. FK2.F | €11.90 13.01 USD |
+6.25
|
€1.42B 1.55B USD | €2.50K 2.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.42B 1.55B USD | 22.88 | €0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | €11.60 12.68 USD |
0
|
€1.41B 1.54B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.41B 1.54B USD | 12.21 | €0.95 1.04 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.85
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | |
| CES Energy Solutions Corp. 7C4.F | €6.10 6.67 USD |
+4.27
|
€1.36B 1.48B USD | €7.00 7.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.36B 1.48B USD | 12.44 | €0.49 0.54 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.89
|
€1.34B 1.47B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Fluxys Belgium SA 59FE.F | €18.00 19.68 USD |
+2.86
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.29B 1.41B USD | 16.98 | €1.06 1.16 USD | |
| Aker Solutions ASA 1AKA.F | €2.65 2.9 USD |
+2
|
€1.28B 1.4B USD | €50.00 54.66 USD | €2.60 2.84 USD | €2.65 2.9 USD | €1.28B 1.4B USD | 6.79 | €0.39 0.43 USD | |
| DNO ASA NK1A.F | €1.30 1.42 USD |
+2.2
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.27 1.39 USD | €1.30 1.42 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.77 12.87 USD |
+2.26
|
€1.26B 1.38B USD | €418.00 456.93 USD | €11.59 12.67 USD | €11.77 12.87 USD | €1.26B 1.38B USD | 0 | -€0.08 -0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | €22.85 24.98 USD |
-1.51
|
€1.24B 1.35B USD | €9.00 9.84 USD | €22.85 24.98 USD | €23.25 25.42 USD | €1.24B 1.35B USD | 14.46 | €1.58 1.73 USD | |
| Esso S.A.F. EH8.F | €95.95 104.89 USD |
-9.65
|
€1.23B 1.35B USD | €880.00 961.96 USD | €94.95 103.79 USD | €109.60 119.81 USD | €1.23B 1.35B USD | 0 | -€7.33 -8.01 USD | |
| World Kinect Corporation WFK.F | €22.00 24.05 USD |
-0.9
|
€1.23B 1.34B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.23B 1.34B USD | 0 | -€6.63 -7.2 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
+0.68
|
€1.23B 1.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | |
| Headwater Exploration Inc. C6V.F | €4.94 5.4 USD |
+1.23
|
€1.18B 1.29B USD | €365.00 398.99 USD | €4.88 5.33 USD | €4.94 5.4 USD | €1.18B 1.29B USD | 10.97 | €0.45 0.49 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.18 4.57 USD |
+2.1
|
€1.14B 1.25B USD | €699.00 764.1 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.14B 1.25B USD | 24.60 | €0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | €7.44 8.14 USD |
+3.02
|
€1.14B 1.25B USD | €10.00 10.93 USD | €7.44 8.14 USD | €7.44 8.14 USD | €1.14B 1.25B USD | 18.15 | €0.41 0.45 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.90 10.82 USD |
-1
|
€1.14B 1.25B USD | €56.00 61.22 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.14B 1.25B USD | 12.22 | €0.81 0.89 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.46 0.5 USD |
0
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.13B 1.24B USD | 9.11 | €0.05 0.05 USD | |
| Parex Resources Inc. QPX.F | €11.38 12.44 USD |
-0.13
|
€1.11B 1.21B USD | €273.00 298.43 USD | €11.38 12.44 USD | €11.38 12.44 USD | €1.11B 1.21B USD | 11.15 | €1.02 1.11 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
-0.66
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 75.00 | €0.01 0.01 USD | |
| RPC, Inc. RLD.F | €4.88 5.33 USD |
+2.95
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.88 5.33 USD | €1.08B 1.18B USD | 25.68 | €0.19 0.21 USD | |
| Dorian LPG Ltd. 0DA.F | €23.52 25.71 USD |
-1.63
|
€1.05B 1.14B USD | €250.00 273.28 USD | €23.52 25.71 USD | €23.52 25.71 USD | €1.05B 1.14B USD | 12.25 | €1.92 2.1 USD | |
| BlueNord ASA CJ1.F | €40.70 44.49 USD |
-1.09
|
€1.04B 1.14B USD | €100.00 109.31 USD | €40.70 44.49 USD | €40.70 44.49 USD | €1.04B 1.14B USD | 0 | -€1.13 -1.2 USD | |
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+2.52
|
€1.04B 1.14B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.04B 1.14B USD | 7.87 | €4.14 4.53 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
+2.03
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Fugro N.V. F3DC.F | €8.25 9.01 USD |
+0.67
|
€985.52M 1.08B USD | €1.10K 1.2K USD | €8.25 9.01 USD | €8.25 9.01 USD | €985.52M 1.08B USD | 7.16 | €1.15 1.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.87 5.32 USD |
-1.78
|
€967.39M 1.06B USD | €400.00 437.25 USD | €4.87 5.32 USD | €4.93 5.39 USD | €967.39M 1.06B USD | 4.77 | €1.02 1.11 USD | |
| ProPetro Holding Corp. 2PG.F | €9.30 10.17 USD |
+1.09
|
€967.03M 1.06B USD | €260.00 284.22 USD | €9.05 9.89 USD | €9.30 10.17 USD | €967.03M 1.06B USD | 0 | -€0.15 -0.1 USD | |
| Hallador Energy Company H7H.F | €20.20 22.08 USD |
+19.53
|
€960.96M 1.05B USD | €20.00 21.86 USD | €20.00 21.86 USD | €20.20 22.08 USD | €960.96M 1.05B USD | 0 | -€4.31 -4.7 USD | |
| TETRA Technologies, Inc. TGI.F | €7.00 7.65 USD |
+1.45
|
€936.23M 1.02B USD | €400.00 437.25 USD | €6.95 7.6 USD | €7.00 7.65 USD | €936.23M 1.02B USD | 8.75 | €0.80 0.87 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.66 5.09 USD |
+0.43
|
€927.97M 1.01B USD | €650.00 710.54 USD | €4.66 5.09 USD | €4.66 5.09 USD | €927.97M 1.01B USD | 20.26 | €0.23 0.25 USD | |
| NPK International Inc. NWP.F | €10.70 11.7 USD |
0
|
€904.09M 988.3M USD | €44.00 48.1 USD | €10.70 11.7 USD | €10.70 11.7 USD | €904.09M 988.3M USD | 32.42 | €0.33 0.36 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.48 5.99 USD |
+6.2
|
€879.99M 961.95M USD | €2.59K 2.83K USD | €5.19 5.67 USD | €5.49 6 USD | €879.99M 961.95M USD | 18.26 | €0.30 0.33 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.75 6.29 USD |
+2.68
|
€877.04M 958.72M USD | €450.00 491.91 USD | €5.75 6.29 USD | €5.75 6.29 USD | €877.04M 958.72M USD | 23.95 | €0.24 0.26 USD | |
| BW Energy Limited 6BW.F | €3.19 3.49 USD |
+0.79
|
€866.21M 946.88M USD | €100.00 109.31 USD | €3.19 3.49 USD | €3.19 3.49 USD | €866.21M 946.88M USD | 4.43 | €0.72 0.79 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.83 0.9 USD |
-1.2
|
€858.63M 938.6M USD | €1.50K 1.64K USD | €0.83 0.9 USD | €0.83 0.9 USD | €858.63M 938.6M USD | 9.16 | €0.09 0.1 USD | |
| Exmar NV 1EX.F | €10.40 11.37 USD |
-0.76
|
€842.75M 921.24M USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €842.75M 921.24M USD | 4.42 | €2.35 2.57 USD | |
| Borr Drilling Limited B2W.F | €2.90 3.17 USD |
+6.69
|
€829.60M 906.87M USD | €3.30K 3.61K USD | €2.70 2.96 USD | €2.90 3.17 USD | €829.60M 906.87M USD | 12.09 | €0.24 0.26 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.00 200.04 USD |
-0.81
|
€823.50M 900.2M USD | €198.00 216.44 USD | €183.00 200.04 USD | €183.00 200.04 USD | €823.50M 900.2M USD | 15.72 | €11.64 12.72 USD | |
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
0
|
€800.55M 875.11M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €800.55M 875.11M USD | 0 | €0.00 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | €4.84 5.29 USD |
-1.63
|
€713.09M 779.5M USD | €300.00 327.94 USD | €4.84 5.29 USD | €4.94 5.4 USD | €713.09M 779.5M USD | 14.23 | €0.34 0.37 USD | |
| Precision Drilling Corporation PRE1.F | €50.50 55.2 USD |
+2.23
|
€700.33M 765.56M USD | €103.00 112.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €700.33M 765.56M USD | 19.64 | €2.57 2.81 USD | |
| Trican Well Service Ltd. TWZ.F | €3.28 3.59 USD |
0
|
€696.12M 760.96M USD | €150.00 163.97 USD | €3.28 3.59 USD | €3.28 3.59 USD | €696.12M 760.96M USD | 9.37 | €0.35 0.38 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.24 1.35 USD |
+2.95
|
€668.06M 730.28M USD | €600.00 655.88 USD | €1.24 1.35 USD | €1.24 1.35 USD | €668.06M 730.28M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.37 | €1.59 1.74 USD | |
| Karoon Energy Ltd LBL.F | €0.88 0.96 USD |
-2.22
|
€650.66M 711.26M USD | €23.12K 25.27K USD | €0.88 0.96 USD | €0.88 0.96 USD | €650.66M 711.26M USD | 5.86 | €0.15 0.16 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.50 23.5 USD |
+1.32
|
€647.74M 708.07M USD | €110.00 120.24 USD | €21.50 23.5 USD | €21.50 23.5 USD | €647.74M 708.07M USD | 8.95 | €2.40 2.62 USD | |
| Nabors Industries Ltd. NBI1.F | €44.20 48.32 USD |
-0.9
|
€643.60M 703.55M USD | €80.00 87.45 USD | €44.20 48.32 USD | €44.60 48.75 USD | €643.60M 703.55M USD | 4.69 | €9.41 10.29 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.17
|
€641.26M 700.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €641.26M 700.99M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+2
|
€640.17M 699.79M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €640.17M 699.79M USD | 0 | -€0.01 -0.01 USD | |
| Hunting PLC 0YT.F | €4.06 4.44 USD |
+2.53
|
€621.70M 679.6M USD | €1.94K 2.12K USD | €3.98 4.35 USD | €4.06 4.44 USD | €621.70M 679.6M USD | 0 | -€0.18 -0.1 USD | |
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
+1.14
|
€605.52M 661.91M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.89 0.97 USD | €605.52M 661.91M USD | 0 | -€0.10 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.48 USD |
-0.46
|
€590.71M 645.72M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.44 0.48 USD | €590.71M 645.72M USD | 0 | -€0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
0
|
€581.28M 635.42M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €581.28M 635.42M USD | 15.52 | €0.48 0.52 USD | |
| BW Offshore Limited XY81.F | €2.98 3.25 USD |
-1
|
€570.48M 623.61M USD | €20.00 21.86 USD | €2.98 3.25 USD | €2.98 3.25 USD | €570.48M 623.61M USD | 4.44 | €0.67 0.73 USD | |
| Vital Energy, Inc. 8LP1.F | €14.30 15.63 USD |
0
|
€553.27M 604.79M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €553.27M 604.79M USD | 0 | -€30.44 -33.2 USD | |
| Uranium Royalty Corp. 59U.F | €3.24 3.54 USD |
-6.9
|
€526.00M 574.99M USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.36 3.67 USD | €526.00M 574.99M USD | 0 | -€0.01 -0.01 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Ur-Energy Inc. U9T.F | €1.10 1.2 USD |
-5.65
|
€524.33M 573.17M USD | €14.00K 15.3K USD | €1.10 1.2 USD | €1.10 1.2 USD | €524.33M 573.17M USD | 0 | -€0.19 -0.2 USD | |
| Thungela Resources Limited 6UP.F | €4.08 4.46 USD |
+1.04
|
€524.07M 572.87M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €524.07M 572.87M USD | 4.29 | €0.95 1.04 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.95 2.13 USD |
-3.6
|
€522.47M 571.13M USD | €1.20K 1.31K USD | €1.95 2.13 USD | €2.01 2.2 USD | €522.47M 571.13M USD | 0 | -€0.81 -0.8 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
+0.32
|
€502.00M 548.75M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €502.00M 548.75M USD | 15.55 | €0.04 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.20 23.17 USD |
-0.93
|
€491.02M 536.75M USD | €124.00 135.55 USD | €21.20 23.17 USD | €21.20 23.17 USD | €491.02M 536.75M USD | 6.02 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €16.10 17.6 USD |
-1.23
|
€476.96M 521.38M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €476.96M 521.38M USD | 4.24 | €3.79 4.14 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| SBO AG SLL.F | €28.65 31.32 USD |
+0.17
|
€453.88M 496.15M USD | €550.00 601.22 USD | €28.65 31.32 USD | €28.65 31.32 USD | €453.88M 496.15M USD | 11.55 | €2.48 2.71 USD | |
| Valeura Energy Inc. 83PN.F | €3.93 4.3 USD |
+2.5
|
€448.20M 489.94M USD | €60.00 65.59 USD | €3.93 4.3 USD | €3.93 4.3 USD | €448.20M 489.94M USD | 2.14 | €1.83 2 USD | |
| Bannerman Energy Ltd BH6.F | €1.85 2.02 USD |
+1.31
|
€434.16M 474.59M USD | €4.00K 4.37K USD | €1.85 2.02 USD | €1.85 2.02 USD | €434.16M 474.59M USD | 0 | -€0.01 -0.01 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
-1.1
|
€419.56M 458.64M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.3 USD | €419.56M 458.64M USD | 0 | -€0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | €4.18 4.57 USD |
-0.95
|
€413.60M 452.12M USD | €2.08K 2.27K USD | €4.18 4.57 USD | €4.18 4.57 USD | €413.60M 452.12M USD | 14.92 | €0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
0
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.50 1.64 USD |
+0.4
|
€406.44M 444.3M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.50 1.64 USD | €406.44M 444.3M USD | 3.47 | €0.43 0.47 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.90 11.92 USD |
+0.93
|
€400.83M 438.17M USD | €85.00 92.92 USD | €10.90 11.92 USD | €10.90 11.92 USD | €400.83M 438.17M USD | 7.03 | €1.55 1.69 USD | |
| North American Construction Group Ltd. N5Z.F | €11.70 12.79 USD |
-0.85
|
€390.38M 426.73M USD | €91.00 99.48 USD | €11.70 12.79 USD | €11.70 12.79 USD | €390.38M 426.73M USD | 16.02 | €0.73 0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.18 0.2 USD |
+18.42
|
€372.45M 407.14M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.18 0.2 USD | €372.45M 407.14M USD | 0 | €0.00 0 USD | |
| GeoPark Limited G6O.F | €6.75 7.38 USD |
-2.88
|
€350.15M 382.77M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €350.15M 382.77M USD | 11.84 | €0.57 0.62 USD | |
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
+3
|
€345.65M 377.84M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €345.65M 377.84M USD | 0 | -€1.89 -2.06 USD | |
| VAALCO Energy, Inc. VAW.F | €3.24 3.54 USD |
-3.02
|
€343.39M 375.37M USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.24 3.54 USD | €343.39M 375.37M USD | 14.08 | €0.23 0.25 USD | |
| Oil States International, Inc. OI2.F | €5.60 6.12 USD |
+2.75
|
€334.58M 365.74M USD | €7.00K 7.65K USD | €5.45 5.96 USD | €5.60 6.12 USD | €334.58M 365.74M USD | 17.50 | €0.32 0.35 USD | |
| Total Energy Services Inc. 5O7.F | €8.93 9.76 USD |
+1.13
|
€328.86M 359.48M USD | €100.00 109.31 USD | €8.93 9.76 USD | €8.93 9.76 USD | €328.86M 359.48M USD | 8.50 | €1.05 1.15 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
+1.83
|
€322.95M 353.03M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €322.95M 353.03M USD | 11.09 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||