国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-2.03
|
$180.71B 197.54B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $180.71B 197.54B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.24 33.05 USD |
+0.87
|
$178.48B 195.1B USD | $3.1K 3.39K USD | $29.94 32.73 USD | $30.24 33.06 USD | $178.48B 195.1B USD | 15.99 | $1.89 2.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+1.04
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
-1.51
|
$66.72B 72.93B USD | $6.79K 7.42K USD | $4.28 4.68 USD | $4.38 4.79 USD | $66.72B 72.93B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
0
|
$66.04B 72.19B USD | $650 710.54 USD | $5.05 5.52 USD | $5.05 5.52 USD | $66.04B 72.19B USD | 8.70 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.39 5.89 USD |
-1.1
|
$65.32B 71.4B USD | $41K 44.81K USD | $5.3 5.79 USD | $5.47 5.98 USD | $65.32B 71.4B USD | 9.29 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.48 23.48 USD |
-0.23
|
$58.23B 63.66B USD | $2.79K 3.04K USD | $21.37 23.36 USD | $21.48 23.48 USD | $58.23B 63.66B USD | 7.89 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.F | $13.7 14.98 USD |
-0.19
|
$42.07B 45.99B USD | $243 265.63 USD | $13.7 14.97 USD | $13.83 15.11 USD | $42.07B 45.99B USD | 17.79 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $92.5 101.11 USD |
-1.1
|
$398.64B 435.77B USD | $25 27.33 USD | $92.5 101.11 USD | $92.63 101.26 USD | $398.64B 435.77B USD | 14.25 | $6.49 7.09 USD | |
| Chevron Corporation CHV.F | $122.44 133.84 USD |
-1.1
|
$212.09B 231.85B USD | $873 954.31 USD | $123.8 135.33 USD | $124.56 136.16 USD | $212.09B 231.85B USD | 16.23 | $7.54 8.24 USD | |
| Shell plc L3H.F | $59 64.49 USD |
-1.67
|
$173.99B 190.2B USD | $8 8.75 USD | $59 64.49 USD | $59 64.49 USD | $173.99B 190.2B USD | 15.64 | $3.77 4.12 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
0
|
$115.87B 126.66B USD | $275 300.61 USD | $52 56.84 USD | $52 56.84 USD | $115.87B 126.66B USD | 10.11 | $5.14 5.62 USD | |
| TotalEnergies SE TOTB.F | $52.15 57.01 USD |
-0.7
|
$115.1B 125.82B USD | $500 546.57 USD | $51.99 56.83 USD | $52.15 57.01 USD | $115.1B 125.82B USD | 10.14 | $5.14 5.62 USD | |
| BP p.l.c. BSU.F | $26 28.42 USD |
-0.76
|
$67.5B 73.78B USD | $1K 1.09K USD | $25.6 27.98 USD | $28 30.61 USD | $67.5B 73.78B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.5 11.48 USD |
0
|
$66.04B 72.19B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $66.04B 72.19B USD | 9.13 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.76 10.67 USD |
0
|
$66.04B 72.19B USD | $600 655.88 USD | $9.7 10.6 USD | $9.76 10.67 USD | $66.04B 72.19B USD | 8.48 | $1.15 1.26 USD | |
| Equinor ASA DNQA.F | $21.2 23.17 USD |
-1.4
|
$57.55B 62.91B USD | $280 306.08 USD | $21.2 23.17 USD | $21.2 23.17 USD | $57.55B 62.91B USD | 7.79 | $2.72 2.97 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
-0.73
|
$41.84B 45.74B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $41.84B 45.74B USD | 17.66 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.41 35.43 USD |
-1.25
|
$39.79B 43.49B USD | $100 109.31 USD | $32.86 35.92 USD | $32.92 35.99 USD | $39.79B 43.49B USD | 10.69 | $3.03 3.31 USD | |
| Imperial Oil Limited IMP.F | $68.38 74.75 USD |
+1.27
|
$35.54B 38.85B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $35.54B 38.85B USD | 11.68 | $5.85 6.39 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.92
|
$23.26B 25.43B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.26B 25.43B USD | 9.93 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.09 20.87 USD |
-1.56
|
$22.16B 24.23B USD | $410 448.19 USD | $19.03 20.8 USD | $19.39 21.2 USD | $22.16B 24.23B USD | 31.81 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-3.03
|
$22.13B 24.2B USD | $342 373.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.13B 24.2B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.6 12.68 USD |
-1.86
|
$21.04B 23B USD | $1.11K 1.21K USD | $11.78 12.88 USD | $11.82 12.92 USD | $21.04B 23B USD | 12.20 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.92 8.66 USD |
-3.65
|
$16.28B 17.8B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.22 8.99 USD | $16.28B 17.8B USD | 6.04 | $1.31 1.43 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.95B 16.35B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.95B 16.35B USD | 13.95 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.12 49.32 USD |
-0.84
|
$14.83B 16.21B USD | $220 240.49 USD | $45.12 49.32 USD | $45.52 49.76 USD | $14.83B 16.21B USD | 13.92 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
+0.82
|
$14.38B 15.72B USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.38B 15.72B USD | 13.08 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.43 13.59 USD |
-0.96
|
$14.19B 15.51B USD | $500 546.57 USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.19B 15.51B USD | 13.22 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $28.6 31.26 USD |
-0.69
|
$11.79B 12.88B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.79B 12.88B USD | 7.72 | $3.7 4.04 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.24 16.65 USD |
+0.1
|
$11.38B 12.44B USD | $500 546.57 USD | $15.22 16.64 USD | $15.22 16.64 USD | $11.38B 12.44B USD | 10.57 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
0
|
$10.34B 11.31B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.95 6.5 USD | $10.34B 11.31B USD | 12.93 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.75 6.29 USD |
-0.86
|
$10.26B 11.21B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.26B 11.21B USD | 12.50 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-2.76
|
$6.37B 6.96B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.37B 6.96B USD | 176.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+0.58
|
$5.93B 6.48B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.93B 6.48B USD | 5.54 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.16 7.82 USD |
-4.6
|
$5.72B 6.25B USD | $2.05K 2.24K USD | $7.25 7.93 USD | $7.5 8.2 USD | $5.72B 6.25B USD | 5.77 | $1.24 1.36 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.05 8.8 USD |
-0.62
|
$2.47B 2.7B USD | $620 677.74 USD | $7.82 8.54 USD | $8.1 8.85 USD | $2.47B 2.7B USD | 40.25 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.05M 161.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.05M 161.83M USD | 0 | -$1.32 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}