国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+5.24
|
$190.77B 208.53B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.77B 208.53B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.76 32.53 USD |
-1.8
|
$176.62B 193.07B USD | $14.14K 15.46K USD | $29.76 32.53 USD | $30.24 33.05 USD | $176.62B 193.07B USD | 15.10 | $1.97 2.15 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-0.9
|
$80.3B 87.77B USD | $93K 101.66K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $80.3B 87.77B USD | 9.49 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.53 4.95 USD |
-0.55
|
$70.71B 77.3B USD | $27.89K 30.49K USD | $4.5 4.92 USD | $4.56 4.99 USD | $70.71B 77.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.29 5.78 USD |
+2.06
|
$69.77B 76.26B USD | $17.7K 19.35K USD | $5.26 5.75 USD | $5.35 5.84 USD | $69.77B 76.26B USD | 10.17 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-2.21
|
$66.84B 73.07B USD | $7.17K 7.84K USD | $5.6 6.12 USD | $5.74 6.27 USD | $66.84B 73.07B USD | 10.78 | $0.52 0.57 USD | |
| Equinor ASA DNQ.F | $20.97 22.92 USD |
-1.08
|
$56.76B 62.04B USD | $6K 6.56K USD | $20.65 22.57 USD | $21.1 23.07 USD | $56.76B 62.04B USD | 7.35 | $2.85 3.12 USD | |
| Exxon Mobil Corporation XONA.F | $96.66 105.66 USD |
-2.06
|
$416.57B 455.37B USD | $365 398.99 USD | $96.6 105.6 USD | $97.93 107.05 USD | $416.57B 455.37B USD | 14.21 | $6.8 7.43 USD | |
| Chevron Corporation CHV.F | $126.08 137.82 USD |
-1.19
|
$219.58B 240.03B USD | $869 949.93 USD | $126.04 137.78 USD | $126.8 138.61 USD | $219.58B 240.03B USD | 15.97 | $7.89 8.62 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$176.59B 193.04B USD | $130 142.11 USD | $59.5 65.04 USD | $60 65.59 USD | $176.59B 193.04B USD | 15.10 | $3.94 4.31 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$118.22B 129.23B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $118.22B 129.23B USD | 9.85 | $5.38 5.88 USD | |
| TotalEnergies SE TOTB.F | $52.96 57.89 USD |
-1.47
|
$117.03B 127.93B USD | $2.55K 2.78K USD | $52.76 57.67 USD | $53.96 58.99 USD | $117.03B 127.93B USD | 9.84 | $5.38 5.88 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
+1.49
|
$71.37B 78.01B USD | $1.15K 1.26K USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.37B 78.01B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
0
|
$68.36B 74.72B USD | $4K 4.37K USD | $10.7 11.7 USD | $10.9 11.92 USD | $68.36B 74.72B USD | 10.38 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
-0.49
|
$68.02B 74.35B USD | $300 327.94 USD | $10.1 11.04 USD | $10.25 11.2 USD | $68.02B 74.35B USD | 9.61 | $1.05 1.15 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-1.43
|
$56.07B 61.29B USD | $215 235.02 USD | $20.7 22.63 USD | $20.8 22.74 USD | $56.07B 61.29B USD | 7.26 | $2.85 3.12 USD | |
| Eni S.p.A. ENI.F | $13.53 14.79 USD |
+1.02
|
$41.32B 45.17B USD | $4.99K 5.46K USD | $13.4 14.65 USD | $13.53 14.79 USD | $41.32B 45.17B USD | 17.56 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
-2.21
|
$40.63B 44.42B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $40.63B 44.42B USD | 17.27 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.42 35.44 USD |
+1.12
|
$40.63B 44.42B USD | $22 24.05 USD | $32.42 35.44 USD | $32.42 35.44 USD | $40.63B 44.42B USD | 10.42 | $3.11 3.4 USD | |
| Imperial Oil Limited IMP.F | $65.5 71.6 USD |
-0.15
|
$33.6B 36.73B USD | $46 50.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $33.6B 36.73B USD | 10.89 | $6.01 6.57 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
+3.64
|
$24.59B 26.88B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $24.59B 26.88B USD | 10.68 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.9 USD |
-0.61
|
$23.59B 25.78B USD | $268 292.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.59B 25.78B USD | 10.25 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.33 13.47 USD |
+0.47
|
$22.86B 24.98B USD | $500 546.57 USD | $12.33 13.47 USD | $12.33 13.47 USD | $22.86B 24.98B USD | 12.57 | $0.98 1.07 USD | |
| Orlen S.A. PKY1.F | $17.3 18.91 USD |
+1.44
|
$20.24B 22.12B USD | $3.28K 3.58K USD | $17.05 18.64 USD | $17.3 18.91 USD | $20.24B 22.12B USD | 10.67 | $1.62 1.77 USD | |
| Ecopetrol S.A. ECHA.F | $7.76 8.48 USD |
+5.15
|
$15.95B 17.44B USD | $1.25K 1.37K USD | $7.62 8.33 USD | $7.76 8.48 USD | $15.95B 17.44B USD | 5.83 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $47.62 52.06 USD |
-0.17
|
$15.57B 17.02B USD | $4K 4.37K USD | $47.02 51.4 USD | $47.62 52.06 USD | $15.57B 17.02B USD | 14.69 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
0
|
$15.43B 16.87B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.43B 16.87B USD | 14.56 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
-0.87
|
$13.38B 14.63B USD | $50 54.66 USD | $11.4 12.46 USD | $11.6 12.68 USD | $13.38B 14.63B USD | 12.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.7 12.79 USD |
-1.35
|
$13.38B 14.62B USD | $300 327.94 USD | $11.7 12.79 USD | $11.75 12.84 USD | $13.38B 14.62B USD | 12.44 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32.2 35.2 USD |
+1.26
|
$12.94B 14.14B USD | $300 327.94 USD | $31.6 34.54 USD | $32.2 35.2 USD | $12.94B 14.14B USD | 8.32 | $3.87 4.23 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
0
|
$10.98B 12B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.3 6.89 USD | $10.98B 12B USD | 13.29 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.29 15.62 USD |
+0.99
|
$10.8B 11.8B USD | $500 546.57 USD | $14.29 15.62 USD | $14.29 15.62 USD | $10.8B 11.8B USD | 9.92 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
-0.81
|
$10.71B 11.71B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.71B 11.71B USD | 13.08 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-1.4
|
$6.4B 6.99B USD | $140 153.04 USD | $70 76.52 USD | $70.5 77.07 USD | $6.4B 6.99B USD | 171.95 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.39 8.07 USD |
+1.79
|
$6.18B 6.76B USD | $310 338.87 USD | $7.39 8.07 USD | $7.39 8.07 USD | $6.18B 6.76B USD | 6.05 | $1.22 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.54 3.87 USD |
+1.72
|
$6.18B 6.75B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.18B 6.75B USD | 5.80 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-0.32
|
$2.39B 2.61B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.39B 2.61B USD | 38.85 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.01M 163.98M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.01M 163.98M USD | 0 | -$1.39 -1.5 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}