Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.56
|
$444.36M 485.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $444.36M 485.74M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.86
|
$443.02M 484.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.02M 484.28M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.3 5.79 USD |
0
|
$433.17M 473.51M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.3 5.79 USD | $433.17M 473.51M USD | 12.61 | $0.42 0.46 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $14.5 15.85 USD |
-3.33
|
$426.75M 466.49M USD | $430 470.05 USD | $14.5 15.85 USD | $14.5 15.85 USD | $426.75M 466.49M USD | 17.05 | $0.85 0.93 USD | |
| Pantheon Resources Plc P3K.F | $0.26 0.28 USD |
+10.43
|
$386.05M 422.01M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.26 0.28 USD | $386.05M 422.01M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.8 USD |
+1.98
|
$367.35M 401.57M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.65 1.8 USD | $367.35M 401.57M USD | 0 | -$0.79 -0.8 USD | |
| Nabors Industries Ltd. NBI1.F | $22.4 24.49 USD |
+5.66
|
$361.53M 395.2M USD | $80 87.45 USD | $21.6 23.61 USD | $22.4 24.49 USD | $361.53M 395.2M USD | 0 | -$13.85 -15.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.27 0.29 USD |
+1.52
|
$355.7M 388.83M USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $355.7M 388.83M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.006499 0.0071 USD |
0
|
$344.72M 376.83M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $344.72M 376.83M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.42 1.55 USD |
-2.07
|
$339.82M 371.47M USD | $3K 3.28K USD | $1.37 1.49 USD | $1.45 1.59 USD | $339.82M 371.47M USD | 5.07 | $0.28 0.31 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$338.69M 370.23M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $338.69M 370.23M USD | 7.31 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.32 3.63 USD |
+0.61
|
$336.65M 368M USD | $520 568.43 USD | $3.32 3.63 USD | $3.32 3.63 USD | $336.65M 368M USD | 0 | -$0.26 -0.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.5 0.55 USD |
-19.35
|
$331.12M 361.95M USD | $2.9K 3.17K USD | $0.5 0.55 USD | $0.5 0.55 USD | $331.12M 361.95M USD | 25.00 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.84
|
$325.39M 355.69M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.39M 355.69M USD | 16.00 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
0
|
$321.86M 351.83M USD | $100 109.31 USD | $2.38 2.6 USD | $2.4 2.62 USD | $321.86M 351.83M USD | 3.07 | $0.78 0.85 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.65 9.46 USD |
-1.14
|
$317.34M 346.9M USD | $165 180.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $317.34M 346.9M USD | 5.61 | $1.54 1.68 USD | |
| VAALCO Energy, Inc. VAW.F | $2.88 3.15 USD |
-0.48
|
$304.8M 333.19M USD | $777 849.37 USD | $2.86 3.13 USD | $2.88 3.15 USD | $304.8M 333.19M USD | 5.75 | $0.5 0.55 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-0.95
|
$303.17M 331.4M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $303.17M 331.4M USD | 10.40 | $0.01 0.01 USD | |
| Obsidian Energy Ltd. P13A.F | $4.14 4.53 USD |
0
|
$296.85M 324.5M USD | $370 404.46 USD | $4.14 4.53 USD | $4.14 4.53 USD | $296.85M 324.5M USD | 0 | -$1.67 -1.8 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-5.04
|
$291.85M 319.03M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $291.85M 319.03M USD | 3.42 | $1.65 1.8 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
+6.59
|
$286.87M 313.58M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $286.87M 313.58M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $10.2 11.15 USD |
-0.97
|
$286.75M 313.46M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $286.75M 313.46M USD | 0 | -$0.29 -0.3 USD | |
| Akastor ASA KY7.F | $1.03 1.13 USD |
-0.96
|
$281.86M 308.11M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $281.86M 308.11M USD | 3.96 | $0.26 0.28 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.82 1.99 USD |
-2.77
|
$281.78M 308.02M USD | $600 655.88 USD | $1.82 1.99 USD | $1.85 2.02 USD | $281.78M 308.02M USD | 2.12 | $0.86 0.94 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-0.32
|
$266.68M 291.52M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $266.68M 291.52M USD | 3.07 | $0.04 0.04 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+1.3
|
$258.8M 282.9M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $258.8M 282.9M USD | 65.16 | $0.03 0.03 USD | |
| Bannerman Energy Ltd BH6.F | $1.4 1.53 USD |
-0.71
|
$256.62M 280.52M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $256.62M 280.52M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Energy ASA 1PZ.F | $2.11 2.3 USD |
+0.24
|
$240.25M 262.63M USD | $120 131.18 USD | $2.11 2.3 USD | $2.11 2.3 USD | $240.25M 262.63M USD | 4.57 | $0.46 0.5 USD | |
| Oil States International, Inc. OI2.F | $3.78 4.13 USD |
0
|
$239.53M 261.84M USD | $580 634.02 USD | $3.78 4.13 USD | $3.82 4.18 USD | $239.53M 261.84M USD | 54.00 | $0.07 0.08 USD | |
| Frontera Energy Corporation 3PY3.F | $3.02 3.3 USD |
+4.86
|
$236.93M 258.99M USD | $1K 1.09K USD | $2.82 3.08 USD | $3.02 3.3 USD | $236.93M 258.99M USD | 23.23 | $0.13 0.14 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
+1.16
|
$232.67M 254.34M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $232.67M 254.34M USD | 0 | -$0.12 -0.1 USD | |
| Total Energy Services Inc. 5O7.F | $6.15 6.72 USD |
-4.65
|
$230.45M 251.91M USD | $830 907.3 USD | $6.15 6.72 USD | $6.15 6.72 USD | $230.45M 251.91M USD | 5.91 | $1.04 1.14 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.85 USD |
-0.12
|
$229.87M 251.28M USD | $60 65.59 USD | $1.69 1.85 USD | $1.72 1.88 USD | $229.87M 251.28M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
+0.52
|
$223.7M 244.54M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $223.7M 244.54M USD | 12.30 | $0.78 0.85 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.04 1.14 USD |
-0.38
|
$206.25M 225.46M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $206.25M 225.46M USD | 1.83 | $0.57 0.62 USD | |
| Brooge Energy Limited 3SF.F | $1.66 1.81 USD |
+31.75
|
$200.53M 219.2M USD | $400 437.25 USD | $1.53 1.67 USD | $1.66 1.81 USD | $200.53M 219.2M USD | 41.50 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.47 5.98 USD |
+1.3
|
$195M 213.16M USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $195M 213.16M USD | 0 | -$2.26 -2.4 USD | |
| Berry Corporation 1P6.F | $2.32 2.54 USD |
+8.41
|
$194.52M 212.64M USD | $183 200.04 USD | $2.22 2.43 USD | $2.32 2.54 USD | $194.52M 212.64M USD | 0 | -$0.42 -0.4 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.23 1.34 USD |
-3.15
|
$181.61M 198.53M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $181.61M 198.53M USD | 0 | -$0.64 -0.6 USD | |
| STEP Energy Services Ltd. 932.F | $2.42 2.65 USD |
-2.42
|
$179.96M 196.72M USD | $736 804.55 USD | $2.42 2.65 USD | $2.52 2.75 USD | $179.96M 196.72M USD | 0 | -$0.13 -0.1 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.48
|
$175.01M 191.31M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $175.01M 191.31M USD | 0 | -$0.2 -0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2 2.19 USD |
-2.91
|
$171.78M 187.78M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $171.78M 187.78M USD | 14.28 | $0.14 0.15 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $34.3 37.49 USD |
-2.56
|
$169.75M 185.56M USD | $1.23K 1.34K USD | $34.2 37.39 USD | $34.3 37.49 USD | $169.75M 185.56M USD | 3.34 | $10.26 11.22 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$166.45M 181.95M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.45M 181.95M USD | 9.25 | $0.01 0.01 USD | |
| Odfjell Technology Ltd. ND4.F | $4.2 4.59 USD |
-1.75
|
$165.75M 181.19M USD | $255 278.75 USD | $4.2 4.59 USD | $4.25 4.64 USD | $165.75M 181.19M USD | 6.99 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.8 13.99 USD |
+1.59
|
$161.65M 176.7M USD | $4 4.37 USD | $12.3 13.45 USD | $12.8 13.99 USD | $161.65M 176.7M USD | 0 | -$8.91 -9.7 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
+1.38
|
$156.44M 171.01M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $156.44M 171.01M USD | 0 | -$0.22 -0.2 USD | |
| OKEA ASA 3SX.F | $1.46 1.6 USD |
+1.39
|
$156.36M 170.92M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.48 1.62 USD | $156.36M 170.92M USD | 2.39 | $0.61 0.67 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$155.3M 169.76M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $155.3M 169.76M USD | 13.22 | $0.36 0.39 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.67
|
$153.99M 168.33M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.99M 168.33M USD | 6.29 | $0.01 0.01 USD | |
| Gas Plus S.p.A. T9O.F | $3.45 3.77 USD |
-0.58
|
$152.93M 167.17M USD | $579 632.93 USD | $3.45 3.77 USD | $3.45 3.77 USD | $152.93M 167.17M USD | 11.89 | $0.29 0.32 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.45 31.1 USD |
+1.61
|
$151.56M 165.67M USD | $1.42K 1.55K USD | $28.45 31.1 USD | $28.45 31.1 USD | $151.56M 165.67M USD | 28.73 | $0.99 1.08 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.78M 164.82M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.78M 164.82M USD | 0 | -$1.36 -1.4 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.55
|
$149.8M 163.75M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.8M 163.75M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
+0.53
|
$149.12M 163.01M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $149.12M 163.01M USD | 0 | -$0.2 -0.2 USD | |
| PHX Minerals Inc. 5AH.F | $3.76 4.11 USD |
+0.53
|
$145.92M 159.51M USD | $2.35K 2.57K USD | $3.76 4.11 USD | $3.76 4.11 USD | $145.92M 159.51M USD | 22.11 | $0.17 0.19 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
-0.88
|
$143.5M 156.86M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $143.5M 156.86M USD | 14.00 | $0.04 0.04 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.15
|
$136.35M 149.05M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $136.35M 149.05M USD | 21.50 | $0.08 0.09 USD | |
| HMS Bergbau AG HMU.F | $28.4 31.05 USD |
0
|
$132.68M 145.04M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $132.68M 145.04M USD | 10.00 | $2.84 3.1 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.93M 144.22M USD | $950 1.04K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.93M 144.22M USD | 0 | -$0.07 -0.07 USD | |
| Evolution Petroleum Corporation EP7.F | $3.8 4.15 USD |
0
|
$131.61M 143.87M USD | $18 19.68 USD | $3.8 4.15 USD | $3.8 4.15 USD | $131.61M 143.87M USD | 0 | -$0.04 -0.04 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
-6.62
|
$131.14M 143.36M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $131.14M 143.36M USD | 1.98 | $0.32 0.35 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+5.19
|
$129.45M 141.5M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $129.45M 141.5M USD | 0 | -$0.01 -0.01 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.5 0.55 USD |
-5.1
|
$128.71M 140.7M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.53 0.58 USD | $128.71M 140.7M USD | 1.47 | $0.34 0.37 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
-1.11
|
$127.92M 139.83M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $127.92M 139.83M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
-0.46
|
$122.48M 133.88M USD | $7.6K 8.31K USD | $1.25 1.37 USD | $1.33 1.45 USD | $122.48M 133.88M USD | 65.60 | $0.02 0.02 USD | |
| DMC Global Inc. DM5.F | $5.65 6.18 USD |
-7.38
|
$115.77M 126.55M USD | $301 329.03 USD | $5.65 6.18 USD | $5.65 6.18 USD | $115.77M 126.55M USD | 0 | -$7.24 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.48
|
$114.11M 124.74M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $114.11M 124.74M USD | 84.00 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
+0.84
|
$113.93M 124.54M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $113.93M 124.54M USD | 2.51 | $0.19 0.21 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$113.74M 124.33M USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $113.74M 124.33M USD | 7.02 | $0.04 0.04 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-2.63
|
$109.33M 119.51M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $109.33M 119.51M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.42 USD |
-0.64
|
$107.74M 117.78M USD | $20 21.86 USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.74M 117.78M USD | 1.84 | $0.21 0.23 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.88M 116.84M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.88M 116.84M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.7299 0.8 USD |
+8.96
|
$103.61M 113.26M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $103.61M 113.26M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$102.01M 111.52M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $102.01M 111.52M USD | 77.00 | $0.01 0.01 USD | |
| NWF Group plc NYY.F | $1.86 2.03 USD |
+1.09
|
$96.61M 105.6M USD | $8 8.75 USD | $1.84 2.01 USD | $1.86 2.03 USD | $96.61M 105.6M USD | 9.78 | $0.19 0.21 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
-0.65
|
$96.26M 105.22M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $96.26M 105.22M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+18.03
|
$95.88M 104.81M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $95.88M 104.81M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.32 2.53 USD |
+0.43
|
$95.83M 104.75M USD | $80 87.45 USD | $2.32 2.53 USD | $2.32 2.53 USD | $95.83M 104.75M USD | 6.61 | $0.35 0.38 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.05M 103.9M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.05M 103.9M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.29M 103.07M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.29M 103.07M USD | 4.40 | $0.05 0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $6.9 7.54 USD |
-3.5
|
$93.57M 102.28M USD | $49 53.56 USD | $6.85 7.49 USD | $6.95 7.6 USD | $93.57M 102.28M USD | 4.69 | $1.47 1.61 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
+12.5
|
$83.34M 91.1M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $83.34M 91.1M USD | 0 | -$0.08 -0.08 USD | |
| Bonterra Energy Corp. QNC1.F | $2.16 2.36 USD |
+2.86
|
$83.33M 91.09M USD | $598 653.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $83.33M 91.09M USD | 72.00 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+1.04
|
$83.21M 90.96M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $83.21M 90.96M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
-1.21
|
$82.8M 90.51M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $82.8M 90.51M USD | 9.05 | $0.18 0.2 USD | |
| Aemetis, Inc. DW51.F | $1.48 1.62 USD |
-5.3
|
$82.11M 89.76M USD | $13.86K 15.15K USD | $1.48 1.62 USD | $1.48 1.62 USD | $82.11M 89.76M USD | 0 | -$1.59 -1.7 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+9.76
|
$78.37M 85.66M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $78.37M 85.66M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.8 28.2 USD |
+0.78
|
$73.09M 79.9M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $73.09M 79.9M USD | 8.98 | $2.87 3.14 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+0.27
|
$72.51M 79.27M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.51M 79.27M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.6 1.75 USD |
+2.56
|
$72.5M 79.26M USD | $185 202.23 USD | $1.57 1.72 USD | $1.6 1.75 USD | $72.5M 79.26M USD | 0 | -$0.47 -0.5 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.94
|
$71.77M 78.46M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.77M 78.46M USD | 3.00 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||