Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$530.02M 579.38M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $530.02M 579.38M USD | 0 | -$0.33 -0.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $9.1 9.95 USD |
+2.25
|
$519.86M 568.28M USD | $300 327.94 USD | $9 9.84 USD | $9.1 9.95 USD | $519.86M 568.28M USD | 5.11 | $1.78 1.95 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
0
|
$507.68M 554.96M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.68M 554.96M USD | 5.17 | $4.52 4.94 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$501.48M 548.19M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.48M 548.19M USD | 6.70 | $0.06 0.07 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-1.68
|
$498.69M 545.14M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $498.69M 545.14M USD | 2.86 | $2.04 2.23 USD | |
| Berry Corporation 1P6.F | $6.45 7.05 USD |
-1.53
|
$496.26M 542.48M USD | $98 107.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $496.26M 542.48M USD | 215.00 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.1
|
$494.85M 540.94M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $494.85M 540.94M USD | 3.84 | $0.14 0.15 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
-1.63
|
$487.79M 533.22M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $487.79M 533.22M USD | 15.08 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.7 4.04 USD |
-1.07
|
$485.21M 530.4M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $485.21M 530.4M USD | 24.66 | $0.15 0.16 USD | |
| IsoEnergy Ltd. I01.F | $2.68 2.92 USD |
-0.74
|
$484.77M 529.92M USD | $232 253.61 USD | $2.65 2.9 USD | $2.68 2.92 USD | $484.77M 529.92M USD | 0 | -$0.12 -0.1 USD | |
| Surge Energy Inc. 41Z0.F | $4.56 4.98 USD |
+0.44
|
$472.12M 516.1M USD | $250 273.28 USD | $4.56 4.98 USD | $4.56 4.98 USD | $472.12M 516.1M USD | 4.18 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
0
|
$471.14M 515.02M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $471.14M 515.02M USD | 8.05 | $0.37 0.4 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+3.01
|
$462.43M 505.5M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.64 1.79 USD | $462.43M 505.5M USD | 0 | -$0.17 -0.1 USD | |
| Exmar NV 1EX.F | $7.84 8.57 USD |
+0.38
|
$462.12M 505.16M USD | $200 218.63 USD | $7.84 8.57 USD | $7.84 8.57 USD | $462.12M 505.16M USD | 6.81 | $1.15 1.26 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.3 13.45 USD |
-2.38
|
$456.64M 499.17M USD | $27 29.51 USD | $12.3 13.45 USD | $12.3 13.45 USD | $456.64M 499.17M USD | 10.33 | $1.19 1.3 USD | |
| BW Offshore Limited XY81.F | $2.38 2.6 USD |
+0.64
|
$439.89M 480.86M USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $439.89M 480.86M USD | 4.94 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.51 0.55 USD |
+5.21
|
$420.46M 459.62M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $420.46M 459.62M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $2.66 2.91 USD |
-1.85
|
$416.3M 455.07M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $416.3M 455.07M USD | 0 | -$0.03 -0.03 USD | |
| Viridien GDGE.F | $0.56 0.62 USD |
+2.44
|
$409.38M 447.51M USD | $13K 14.21K USD | $0.56 0.62 USD | $0.56 0.62 USD | $409.38M 447.51M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.46 0.5 USD |
+0.8
|
$403.44M 441.02M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $403.44M 441.02M USD | 0 | -$0.28 -0.3 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.7 1.86 USD |
+2.16
|
$382.68M 418.32M USD | $527 576.08 USD | $1.7 1.86 USD | $1.7 1.86 USD | $382.68M 418.32M USD | 15.48 | $0.11 0.12 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.4 9.18 USD |
+1.82
|
$378.7M 413.97M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $378.7M 413.97M USD | 13.33 | $0.63 0.69 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
0
|
$373.64M 408.44M USD | $44 48.1 USD | $8.4 9.18 USD | $8.4 9.18 USD | $373.64M 408.44M USD | 8.00 | $1.05 1.15 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$371.96M 406.61M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.96M 406.61M USD | 16.19 | $0.01 0.01 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-6.87
|
$368.83M 403.19M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $368.83M 403.19M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $3.32 3.63 USD |
+1.97
|
$354.05M 387.02M USD | $2.29K 2.5K USD | $3.32 3.63 USD | $3.32 3.63 USD | $354.05M 387.02M USD | 55.33 | $0.06 0.07 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-7.26
|
$338.96M 370.53M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $338.96M 370.53M USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.78 18.34 USD |
+1.21
|
$335.6M 366.86M USD | $568 620.9 USD | $16.62 18.17 USD | $16.78 18.34 USD | $335.6M 366.86M USD | 32.90 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.88 4.24 USD |
+1.04
|
$335.05M 366.26M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $335.05M 366.26M USD | 29.84 | $0.13 0.14 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+2.34
|
$327.65M 358.17M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $327.65M 358.17M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Energy ASA 1PZ.F | $2.71 2.96 USD |
+1.12
|
$327.15M 357.61M USD | $3.65K 3.99K USD | $2.71 2.96 USD | $2.72 2.97 USD | $327.15M 357.61M USD | 10.42 | $0.26 0.28 USD | |
| Ring Energy, Inc. KWE1.F | $1.6 1.75 USD |
+1.27
|
$323.97M 354.15M USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $323.97M 354.15M USD | 4.32 | $0.37 0.4 USD | |
| Akastor ASA KY7.F | $1.15 1.26 USD |
-0.69
|
$314.49M 343.78M USD | $1.16K 1.27K USD | $1.15 1.26 USD | $1.15 1.26 USD | $314.49M 343.78M USD | 14.37 | $0.08 0.09 USD | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
+1.7
|
$308.78M 337.53M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $308.78M 337.53M USD | 0 | -$0.09 -0.09 USD | |
| W&T Offshore, Inc. UWV.F | $2.1 2.3 USD |
-0.94
|
$308.6M 337.34M USD | $1.25K 1.36K USD | $2.1 2.3 USD | $2.1 2.3 USD | $308.6M 337.34M USD | 0 | -$0.14 -0.1 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-9.65
|
$308.42M 337.14M USD | $870 951.03 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.42M 337.14M USD | 0 | -$0.01 -0.01 USD | |
| Uranium Royalty Corp. 59U.F | $2.51 2.74 USD |
+3.3
|
$301.96M 330.09M USD | $1.5K 1.64K USD | $2.42 2.64 USD | $2.54 2.77 USD | $301.96M 330.09M USD | 83.50 | $0.03 0.03 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.7 1.86 USD |
+2.91
|
$278.43M 304.36M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.7 1.86 USD | $278.43M 304.36M USD | 1.11 | $1.52 1.66 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
-2.75
|
$275.54M 301.2M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $275.54M 301.2M USD | 4.59 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $4.18 4.57 USD |
+0.97
|
$273.89M 299.4M USD | $40 43.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $273.89M 299.4M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.16 6.73 USD |
-1.12
|
$249.98M 273.26M USD | $60 65.59 USD | $6.16 6.73 USD | $6.16 6.73 USD | $249.98M 273.26M USD | 9.05 | $0.68 0.74 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.94 7.58 USD |
+0.51
|
$247.09M 270.11M USD | $250 273.28 USD | $6.94 7.58 USD | $6.94 7.58 USD | $247.09M 270.11M USD | 1.46 | $4.74 5.18 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$242.13M 264.68M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.13M 264.68M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
0
|
$238.92M 261.18M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $238.92M 261.18M USD | 11.68 | $1.01 1.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.7 2.95 USD |
0
|
$235.03M 256.91M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $235.03M 256.91M USD | 1.78 | $1.51 1.65 USD | |
| OKEA ASA 3SX.F | $2.09 2.29 USD |
+0.29
|
$224.26M 245.14M USD | $750 819.85 USD | $2.09 2.29 USD | $2.09 2.29 USD | $224.26M 245.14M USD | 3.43 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $2 2.18 USD |
-2.68
|
$224.07M 244.93M USD | $537 587.01 USD | $2 2.18 USD | $2 2.18 USD | $224.07M 244.93M USD | 0 | -$0.04 -0.04 USD | |
| Amplify Energy Corp. 2OQ.F | $5.6 6.12 USD |
-0.18
|
$222.23M 242.93M USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.6 6.12 USD | $222.23M 242.93M USD | 8.74 | $0.64 0.7 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.35 10.22 USD |
-1.06
|
$215.2M 235.25M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $215.2M 235.25M USD | 15.32 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.7 2.95 USD |
+1.5
|
$212.53M 232.32M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $212.53M 232.32M USD | 3.33 | $0.81 0.89 USD | |
| Odfjell Technology Ltd. ND4.F | $5.3 5.79 USD |
-2.57
|
$209.16M 228.64M USD | $600 655.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $209.16M 228.64M USD | 7.16 | $0.74 0.81 USD | |
| Jadestone Energy plc 8KW.F | $0.38 0.42 USD |
-1.04
|
$208.91M 228.37M USD | $20 21.86 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $208.91M 228.37M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $41.5 45.37 USD |
-0.48
|
$207.73M 227.07M USD | $470 513.77 USD | $41.4 45.26 USD | $41.5 45.37 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
-1.19
|
$205.99M 225.17M USD | $400 437.25 USD | $16.6 18.15 USD | $16.9 18.47 USD | $205.99M 225.17M USD | 0 | -$2.17 -2.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.8 3.06 USD |
+1.45
|
$202.15M 220.98M USD | $2.3K 2.51K USD | $2.8 3.06 USD | $2.8 3.06 USD | $202.15M 220.98M USD | 4.30 | $0.65 0.71 USD | |
| La Française de l'Energie S.A. LFX.F | $37.45 40.94 USD |
-0.53
|
$196.3M 214.58M USD | $100 109.31 USD | $37.45 40.94 USD | $37.45 40.94 USD | $196.3M 214.58M USD | 24.80 | $1.51 1.65 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4199 0.46 USD |
+5
|
$194.69M 212.83M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $194.69M 212.83M USD | 0 | -$0.61 -0.6 USD | |
| Hallador Energy Company H7H.F | $5.25 5.74 USD |
-3.67
|
$194.39M 212.5M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $194.39M 212.5M USD | 9.72 | $0.54 0.59 USD | |
| Capricorn Energy PLC FKG1.F | $2.1 2.3 USD |
-1.87
|
$193.07M 211.05M USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $193.07M 211.05M USD | 0 | -$0.68 -0.7 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
-0.25
|
$185.69M 202.98M USD | $150 163.97 USD | $2.02 2.21 USD | $2.03 2.21 USD | $185.69M 202.98M USD | 12.65 | $0.16 0.17 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.77 0.84 USD |
+0.92
|
$183.4M 200.49M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $183.4M 200.49M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.99
|
$181.01M 197.87M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.01M 197.87M USD | 5.09 | $0.02 0.02 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-10.38
|
$174.79M 191.07M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $174.79M 191.07M USD | 4.10 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-14.67
|
$169.1M 184.85M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $169.1M 184.85M USD | 0 | -$0.04 -0.04 USD | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.4
|
$167.32M 182.9M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.32M 182.9M USD | 71.14 | $0.07 0.08 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.63 3.97 USD |
-3.35
|
$161.34M 176.37M USD | $10 10.93 USD | $3.55 3.88 USD | $3.63 3.97 USD | $161.34M 176.37M USD | 0 | -$0.98 -1.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.12
|
$156.27M 170.82M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.27M 170.82M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-1.98
|
$155.97M 170.5M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.97M 170.5M USD | 4.95 | $0.01 0.01 USD | |
| Journey Energy Inc. 17J.F | $2.4 2.62 USD |
+2.74
|
$154.52M 168.92M USD | $7.34K 8.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.52M 168.92M USD | 14.98 | $0.16 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-5.24
|
$147.38M 161.11M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.38M 161.11M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.5999 0.65 USD |
+3.48
|
$144.53M 157.99M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $144.53M 157.99M USD | 0 | -$0.04 -0.04 USD | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
-1.54
|
$144.16M 157.59M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $144.16M 157.59M USD | 0 | -$0.36 -0.3 USD | |
| Laramide Resources Ltd. L4R.F | $0.55 0.6 USD |
+2.42
|
$142.87M 156.17M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.87M 156.17M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| Bonterra Energy Corp. QNC1.F | $3.72 4.07 USD |
+0.54
|
$139.42M 152.4M USD | $50 54.66 USD | $3.72 4.07 USD | $3.72 4.07 USD | $139.42M 152.4M USD | 4.59 | $0.81 0.89 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.24M 147.84M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.24M 147.84M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.01 1.1 USD |
-0.49
|
$133.06M 145.45M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $133.06M 145.45M USD | 16.83 | $0.06 0.07 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.39
|
$131.67M 143.93M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $131.67M 143.93M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.4899 0.53 USD |
-7.43
|
$128.01M 139.93M USD | $138 150.85 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $128.01M 139.93M USD | 24.30 | $0.02 0.02 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
-1.78
|
$124.3M 135.88M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.55 0.6 USD | $124.3M 135.88M USD | 0 | -$0.12 -0.1 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
-2.4
|
$122.57M 133.99M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.57M 133.99M USD | 7.87 | $0.31 0.34 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9799 1.07 USD |
+5.41
|
$121.13M 132.41M USD | $601 656.97 USD | $0.9 0.98 USD | $0.9799 1.07 USD | $121.13M 132.41M USD | 3.61 | $0.27 0.3 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
-3.85
|
$120.14M 131.33M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $120.14M 131.33M USD | 1.66 | $0.09 0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+5.31
|
$115.9M 126.7M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.9M 126.7M USD | 0 | -$0.1 -0.1 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| PHX Minerals Inc. 5AH.F | $2.88 3.15 USD |
-0.69
|
$108.64M 118.76M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $108.64M 118.76M USD | 28.80 | $0.1 0.11 USD | |
| Gas Plus S.p.A. T9O.F | $2.42 2.65 USD |
+0.83
|
$108.08M 118.15M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $108.08M 118.15M USD | 2.14 | $1.13 1.24 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-4.43
|
$105.48M 115.3M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $105.48M 115.3M USD | 0 | -$0.05 -0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $7.7 8.42 USD |
+4.76
|
$104.46M 114.19M USD | $200 218.63 USD | $7.2 7.87 USD | $7.7 8.42 USD | $104.46M 114.19M USD | 0.95 | $8.05 8.8 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-0.55
|
$104.09M 113.78M USD | $490 535.64 USD | $0.91 0.99 USD | $0.91 0.99 USD | $104.09M 113.78M USD | 1.43 | $0.63 0.69 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
0
|
$102.86M 112.44M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.86M 112.44M USD | 0 | -$0.01 -0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$101.01M 110.42M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.01M 110.42M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.3099 0.34 USD |
+1.49
|
$100.16M 109.49M USD | $18.95K 20.71K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $100.16M 109.49M USD | 0 | -$0.02 -0.02 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-2.88
|
$95.33M 104.21M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $95.33M 104.21M USD | 2.25 | $0.06 0.07 USD | |
| Vertex Energy, Inc. 5VE.F | $1 1.1 USD |
-3.33
|
$93.75M 102.48M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $93.75M 102.48M USD | 0 | -$1.57 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||