国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.38 0.41 USD |
-2.2
|
$346.45M 378.72M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $346.45M 378.72M USD | 4.20 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.17 0.18 USD |
+2.57
|
$245.14M 267.97M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $245.14M 267.97M USD | 5.59 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.003599 0.0039 USD |
-40
|
$21.27M 23.25M USD | $100K 109.31K USD | $0.002599 0.0028 USD | $0.003599 0.0039 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.35M 17.87M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$15.14M 16.55M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
0
|
$14.78M 16.16M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-19.23
|
$9.73M 10.63M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
-12.54
|
$7.14M 7.81M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.14M 7.81M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
-20
|
$5.32M 5.82M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.32M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.31 83.42 USD |
+1.4
|
$96.33B 105.31B USD | $105 114.78 USD | $76.31 83.42 USD | $76.31 83.42 USD | $96.33B 105.31B USD | 10.96 | $6.96 7.61 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
-0.04
|
$57.8B 63.18B USD | $108 118.06 USD | $27.61 30.18 USD | $27.61 30.18 USD | $57.8B 63.18B USD | 12.16 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $98.56 107.74 USD |
+1.1
|
$53.79B 58.8B USD | $98 107.13 USD | $98.56 107.74 USD | $98.56 107.74 USD | $53.79B 58.8B USD | 10.35 | $9.52 10.41 USD | |
| Occidental Petroleum Corporation OPC.F | $37.05 40.5 USD |
+1.02
|
$36.46B 39.86B USD | $99 108.22 USD | $37.05 40.5 USD | $37.07 40.52 USD | $36.46B 39.86B USD | 16.99 | $2.18 2.38 USD | |
| Hess Corporation AHC.F | $117.28 128.2 USD |
+0.45
|
$36.27B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.27B 39.65B USD | 18.44 | $6.36 6.95 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.84 133.19 USD |
+0.74
|
$35.6B 38.91B USD | $30 32.79 USD | $120.94 132.2 USD | $120.94 132.2 USD | $35.6B 38.91B USD | 8.58 | $14.19 15.51 USD | |
| EQT Corporation EQ6.F | $49.79 54.43 USD |
+0.17
|
$29.81B 32.58B USD | $100 109.31 USD | $49.79 54.43 USD | $49.79 54.43 USD | $29.81B 32.58B USD | 92.20 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,100 1202.45 USD |
+0.92
|
$25.29B 27.64B USD | $1 1.09 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $25.29B 27.64B USD | 62.28 | $17.66 19.3 USD | |
| Expand Energy Corporation CS1.F | $102.95 112.54 USD |
+2.64
|
$25.11B 27.45B USD | $100 109.31 USD | $102.75 112.32 USD | $103 112.59 USD | $25.11B 27.45B USD | 0 | -$5.13 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.4 13.55 USD |
+0.81
|
$24.08B 26.32B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.08B 26.32B USD | 7.51 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $27.86 30.45 USD |
+1.16
|
$17.89B 19.55B USD | $728 795.8 USD | $27.86 30.45 USD | $27.86 30.45 USD | $17.89B 19.55B USD | 7.19 | $3.87 4.23 USD | |
| Coterra Energy Inc. XCQ.F | $21.9 23.93 USD |
+0.6
|
$16.71B 18.27B USD | $20 21.86 USD | $21.9 23.93 USD | $21.9 23.93 USD | $16.71B 18.27B USD | 14.50 | $1.51 1.65 USD | |
| Tourmaline Oil Corp. 08T.F | $40.97 44.79 USD |
-0.07
|
$15.35B 16.78B USD | $25 27.33 USD | $40.97 44.79 USD | $40.97 44.79 USD | $15.35B 16.78B USD | 18.96 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.66 12.74 USD |
+1.17
|
$14.2B 15.52B USD | $5 5.47 USD | $11.66 12.74 USD | $11.66 12.74 USD | $14.2B 15.52B USD | 5.39 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $20.74 22.67 USD |
+1.02
|
$13.16B 14.38B USD | $2.53K 2.77K USD | $20.36 22.26 USD | $20.74 22.67 USD | $13.16B 14.38B USD | 9.17 | $2.26 2.47 USD | |
| Santos Limited STS1.F | $3.68 4.02 USD |
+0.57
|
$12.17B 13.3B USD | $295 322.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.17B 13.3B USD | 11.13 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.96 20.72 USD |
+0.4
|
$11.09B 12.12B USD | $25 27.33 USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.09B 12.12B USD | 13.16 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+1.5
|
$10.81B 11.82B USD | $15 16.4 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.81B 11.82B USD | 5.19 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $34.45 37.65 USD |
-2.1
|
$10.7B 11.69B USD | $500 546.57 USD | $35.01 38.27 USD | $35.39 38.68 USD | $10.7B 11.69B USD | 50.65 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-1.56
|
$10.48B 11.46B USD | $75 81.99 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.48B 11.46B USD | 4.84 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $32.84 35.9 USD |
+1.51
|
$8.53B 9.33B USD | $31 33.89 USD | $32.84 35.9 USD | $32.84 35.9 USD | $8.53B 9.33B USD | 15.78 | $2.08 2.27 USD | |
| Range Resources Corporation RAX.F | $35.22 38.5 USD |
+1.12
|
$8.42B 9.2B USD | $385 420.86 USD | $35.22 38.5 USD | $35.22 38.5 USD | $8.42B 9.2B USD | 35.93 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.63 6.16 USD |
+1.62
|
$6.99B 7.64B USD | $252 275.47 USD | $5.63 6.16 USD | $5.63 6.16 USD | $6.99B 7.64B USD | 5.74 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.15 23.12 USD |
+0.38
|
$6.2B 6.77B USD | $80 87.45 USD | $21.15 23.12 USD | $21.15 23.12 USD | $6.2B 6.77B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.47 16.91 USD |
+1.8
|
$5.58B 6.1B USD | $310 338.87 USD | $15.2 16.61 USD | $15.2 16.61 USD | $5.58B 6.1B USD | 6.28 | $2.46 2.69 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $39 42.63 USD |
+1.04
|
$4.89B 5.35B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.89B 5.35B USD | 5.93 | $6.57 7.18 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.2 48.32 USD |
+2.79
|
$4.66B 5.09B USD | $25 27.33 USD | $44 48.1 USD | $44.2 48.32 USD | $4.66B 5.09B USD | 10.72 | $4.12 4.5 USD | |
| Chord Energy Corporation OS70.F | $79.34 86.73 USD |
+0.08
|
$4.63B 5.06B USD | $35 38.26 USD | $79.22 86.6 USD | $79.34 86.73 USD | $4.63B 5.06B USD | 5.98 | $13.26 14.49 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
0
|
$4.08B 4.46B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.08B 4.46B USD | 0 | -$1.75 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.6 17.05 USD |
-1.27
|
$3.98B 4.35B USD | $6K 6.56K USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.98B 4.35B USD | 10.46 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
+0.69
|
$3.45B 3.77B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.45B 3.77B USD | 23.93 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38.4 41.98 USD |
+2.67
|
$3.43B 3.75B USD | $223 243.77 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.43B 3.75B USD | 7.23 | $5.31 5.8 USD | |
| Harbour Energy plc PQQ0.F | $2.22 2.43 USD |
-0.36
|
$3.18B 3.47B USD | $5.5K 6.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.18B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $176 192.39 USD |
+1.15
|
$3.13B 3.42B USD | $9 9.84 USD | $176 192.39 USD | $176 192.39 USD | $3.13B 3.42B USD | 0 | -$15.16 -16.5 USD | |
| Harbour Energy plc PQQ2.F | $2.06 2.25 USD |
+3
|
$2.96B 3.23B USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.96B 3.23B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $15.5 16.94 USD |
+0.65
|
$2.83B 3.1B USD | $190 207.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.83B 3.1B USD | 10.47 | $1.48 1.62 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19 20.77 USD |
+1.06
|
$2.71B 2.96B USD | $818 894.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.22 | $2.31 2.53 USD | |
| SM Energy Company SJL.F | $21.2 23.17 USD |
+1.92
|
$2.43B 2.66B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.43B 2.66B USD | 3.37 | $6.29 6.88 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.19 13.33 USD |
+1.16
|
$2.43B 2.65B USD | $30 32.79 USD | $12.19 13.33 USD | $12.19 13.33 USD | $2.43B 2.65B USD | 12.96 | $0.94 1.03 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.32 26.59 USD |
+1.12
|
$2.41B 2.63B USD | $200 218.63 USD | $24.32 26.59 USD | $24.32 26.59 USD | $2.41B 2.63B USD | 4.29 | $5.66 6.19 USD | |
| Civitas Resources, Inc. B2C.F | $25.56 27.94 USD |
+0.91
|
$2.37B 2.59B USD | $80 87.45 USD | $25.56 27.94 USD | $25.56 27.94 USD | $2.37B 2.59B USD | 3.32 | $7.68 8.4 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.73 11.73 USD |
+3.97
|
$1.98B 2.16B USD | $10 10.93 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.98B 2.16B USD | 19.50 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $9.1 9.95 USD |
+1.11
|
$1.83B 2B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.83B 2B USD | 7.71 | $1.18 1.29 USD | |
| Seplat Energy Plc 134.F | $2.4 2.62 USD |
-0.83
|
$1.79B 1.96B USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.79B 1.96B USD | 9.23 | $0.26 0.28 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
+0.83
|
$1.79B 1.95B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.79B 1.95B USD | 1.81 | $6.73 7.36 USD | |
| Beach Energy Limited BPS.F | $0.77 0.84 USD |
+0.66
|
$1.76B 1.93B USD | $8K 8.75K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.93B USD | 38.25 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.44 3.76 USD |
+2.57
|
$1.74B 1.91B USD | $425 464.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.74B 1.91B USD | 5.82 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.13 | $1.93 2.11 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
-10.26
|
$1.5B 1.64B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.25 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
+3.55
|
$1.5B 1.64B USD | $15 16.4 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.5B 1.64B USD | 9.41 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.59 13.76 USD |
-0.87
|
$1.43B 1.56B USD | $107 116.97 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.43B 1.56B USD | 20.98 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $51.3 56.08 USD |
+0.39
|
$1.36B 1.49B USD | $500 546.57 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.36B 1.49B USD | 0 | -$1.85 -2.02 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.69 USD |
-1.36
|
$1.3B 1.42B USD | $125 136.64 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.3B 1.42B USD | 12.61 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $7.13 7.79 USD |
+2.24
|
$1.28B 1.4B USD | $2K 2.19K USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.28B 1.4B USD | 37.51 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.81 12.91 USD |
+1.9
|
$1.27B 1.39B USD | $25 27.33 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.27B 1.39B USD | 393.53 | $0.03 0.03 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.27B 1.39B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.79 | $0.01 0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+4.32
|
$1.25B 1.37B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.25B 1.37B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.66 USD |
+1.07
|
$1.16B 1.27B USD | $500 546.57 USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.16B 1.27B USD | 12.93 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.47 1.61 USD |
+2.12
|
$1.15B 1.25B USD | $308 336.69 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.15B 1.25B USD | 5.65 | $0.26 0.28 USD | |
| HighPeak Energy, Inc. 58R.F | $8.95 9.78 USD |
+3.47
|
$1.13B 1.23B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.13B 1.23B USD | 11.47 | $0.78 0.85 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+0.86
|
$1.04B 1.14B USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
+1.5
|
$971.05M 1.06B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $971.05M 1.06B USD | 7.51 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.85 5.3 USD |
0
|
$964.32M 1.05B USD | $1K 1.09K USD | $4.85 5.3 USD | $4.85 5.3 USD | $964.32M 1.05B USD | 4.70 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.93 6.48 USD |
+3.1
|
$925.72M 1.01B USD | $3.38K 3.7K USD | $5.93 6.48 USD | $5.93 6.48 USD | $925.72M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
+2.31
|
$899.41M 983.17M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $899.41M 983.17M USD | 26.00 | $0.17 0.19 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $199 217.53 USD |
+1.27
|
$895.5M 978.9M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $895.5M 978.9M USD | 25.00 | $7.96 8.7 USD | |
| Parex Resources Inc. QPX.F | $8.85 9.67 USD |
+0.89
|
$863.35M 943.76M USD | $2.9K 3.17K USD | $8.85 9.67 USD | $8.85 9.67 USD | $863.35M 943.76M USD | 11.95 | $0.74 0.81 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.46 1.59 USD |
+0.66
|
$717.32M 784.12M USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $717.32M 784.12M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
+1.11
|
$714.59M 781.15M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $714.59M 781.15M USD | 4.86 | $0.56 0.61 USD | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
+2.94
|
$713.49M 779.94M USD | $1.06K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $713.49M 779.94M USD | 8.75 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.9399 1.03 USD |
+1.08
|
$708.31M 774.28M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $708.31M 774.28M USD | 6.71 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.07 4.45 USD |
+2.31
|
$660.61M 722.13M USD | $3.8K 4.15K USD | $4.07 4.45 USD | $4.07 4.45 USD | $660.61M 722.13M USD | 9.05 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.8 15.09 USD |
+1.47
|
$535.8M 585.7M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $535.8M 585.7M USD | 0 | -$2.97 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
+2.61
|
$519.74M 568.15M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $519.74M 568.15M USD | 5.71 | $4.13 4.51 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$487.11M 532.48M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.11M 532.48M USD | 17.34 | $0.64 0.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.44 4.86 USD |
-2.88
|
$471.51M 515.42M USD | $52 56.84 USD | $4.44 4.86 USD | $4.44 4.86 USD | $471.51M 515.42M USD | 2.32 | $1.91 2.09 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6099 0.66 USD |
-4.72
|
$407.73M 445.7M USD | $2.9K 3.17K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $407.73M 445.7M USD | 30.25 | $0.02 0.02 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+3.99
|
$384.57M 420.38M USD | $62.32K 68.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $384.57M 420.38M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}