国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.39 2.61 USD |
-0.75
|
$5.97B 6.53B USD | $1.3K 1.42K USD | $2.33 2.55 USD | $2.39 2.61 USD | $5.97B 6.53B USD | 10.40 | $0.23 0.25 USD | |
| Serica Energy plc A3P.F | $1.48 1.62 USD |
+3.5
|
$601.65M 657.69M USD | $7.17K 7.84K USD | $1.48 1.62 USD | $1.48 1.62 USD | $601.65M 657.69M USD | 7.40 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-1.28
|
$341.07M 372.83M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $341.07M 372.83M USD | 3.60 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
+1.42
|
$332.6M 363.58M USD | $142.96K 156.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $332.6M 363.58M USD | 3.25 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+3.53
|
$234.36M 256.18M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.36M 256.18M USD | 5.28 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.001199 0.0013 USD |
+20
|
$34.72M 37.95M USD | $2.63M 2.88M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+15.38
|
$31.49M 34.43M USD | $43.48K 47.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.49M 34.43M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.34M 18.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.34M 18.96M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
0
|
$14.04M 15.35M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.04M 15.35M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-20.45
|
$13.18M 14.41M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.82
|
$8.8M 9.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.1M 8.86M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$7.95M 8.69M USD | $326.49K 356.9K USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$105.92K 115.78K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.92K 115.78K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $78.59 85.91 USD |
-0.17
|
$99.35B 108.6B USD | $73 79.8 USD | $77.68 84.91 USD | $78.59 85.91 USD | $99.35B 108.6B USD | 11.37 | $6.91 7.55 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.21 27.56 USD |
+0.12
|
$52.92B 57.85B USD | $100 109.31 USD | $24.82 27.13 USD | $25.21 27.56 USD | $52.92B 57.85B USD | 13.85 | $1.82 1.99 USD | |
| EOG Resources, Inc. EO5.F | $96.07 105.02 USD |
+0.26
|
$52.45B 57.33B USD | $60 65.59 USD | $96.07 105.02 USD | $96.19 105.15 USD | $52.45B 57.33B USD | 10.05 | $9.55 10.44 USD | |
| Hess Corporation AHC.F | $114 124.62 USD |
-0.38
|
$35.26B 38.55B USD | $520 568.43 USD | $114 124.62 USD | $114 124.62 USD | $35.26B 38.55B USD | 17.89 | $6.37 6.96 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.24 129.25 USD |
-0.3
|
$34.77B 38.01B USD | $118 128.99 USD | $118.24 129.25 USD | $118.24 129.25 USD | $34.77B 38.01B USD | 8.30 | $14.23 15.56 USD | |
| Occidental Petroleum Corporation OPC.F | $34.59 37.81 USD |
-0.67
|
$33.96B 37.12B USD | $397 433.97 USD | $34.8 38.04 USD | $34.94 38.19 USD | $33.96B 37.12B USD | 17.29 | $2 2.19 USD | |
| EQT Corporation EQ6.F | $46.87 51.24 USD |
+3.69
|
$29.34B 32.08B USD | $33 36.07 USD | $46.87 51.24 USD | $46.87 51.24 USD | $29.34B 32.08B USD | 86.79 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,152 1259.29 USD |
-1.12
|
$26.53B 29B USD | $6 6.56 USD | $1,152 1259.29 USD | $1,152 1259.29 USD | $26.53B 29B USD | 65.94 | $17.47 19.1 USD | |
| Expand Energy Corporation CS1.F | $97.08 106.12 USD |
+7.34
|
$24.45B 26.72B USD | $100 109.31 USD | $93.1 101.77 USD | $97.08 106.12 USD | $24.45B 26.72B USD | 0 | -$5.14 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
-1.8
|
$21.09B 23.05B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.09B 23.05B USD | 6.60 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $27.08 29.6 USD |
-0.48
|
$17.42B 19.04B USD | $15 16.4 USD | $27.08 29.6 USD | $27.08 29.6 USD | $17.42B 19.04B USD | 6.70 | $4.04 4.42 USD | |
| Coterra Energy Inc. XCQ.F | $22.36 24.44 USD |
+0.25
|
$17.1B 18.69B USD | $45 49.19 USD | $22.36 24.44 USD | $22.36 24.44 USD | $17.1B 18.69B USD | 16.80 | $1.33 1.45 USD | |
| Tourmaline Oil Corp. 08T.F | $38.48 42.06 USD |
-0.13
|
$14.45B 15.8B USD | $216 236.12 USD | $38.48 42.06 USD | $38.48 42.06 USD | $14.45B 15.8B USD | 17.10 | $2.25 2.46 USD | |
| Inpex Corporation I8U.F | $10.99 12.01 USD |
+0.46
|
$13.4B 14.65B USD | $5 5.47 USD | $10.99 12.01 USD | $10.99 12.01 USD | $13.4B 14.65B USD | 5.20 | $2.11 2.31 USD | |
| Aker BP ASA ARC.F | $18.81 20.56 USD |
+0.29
|
$11.87B 12.98B USD | $350 382.6 USD | $18.6 20.33 USD | $18.81 20.56 USD | $11.87B 12.98B USD | 7.31 | $2.57 2.81 USD | |
| Santos Limited STS1.F | $3.32 3.62 USD |
+2.35
|
$11.05B 12.08B USD | $1.3K 1.42K USD | $3.32 3.62 USD | $3.32 3.62 USD | $11.05B 12.08B USD | 10.04 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.46 2.69 USD |
0
|
$10.34B 11.3B USD | $3.5K 3.83K USD | $2.46 2.69 USD | $2.46 2.69 USD | $10.34B 11.3B USD | 4.73 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.52 2.75 USD |
-1.56
|
$10.18B 11.12B USD | $15 16.4 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.18B 11.12B USD | 4.84 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $30.97 33.85 USD |
+0.45
|
$9.78B 10.69B USD | $120 131.18 USD | $30.97 33.85 USD | $30.97 33.85 USD | $9.78B 10.69B USD | 45.54 | $0.68 0.74 USD | |
| ARC Resources Ltd. 8RC.F | $16.28 17.8 USD |
-0.16
|
$9.52B 10.41B USD | $100 109.31 USD | $16.28 17.8 USD | $16.28 17.8 USD | $9.52B 10.41B USD | 11.22 | $1.45 1.59 USD | |
| Ovintiv Inc. 47Q.F | $30.42 33.25 USD |
-0.46
|
$7.92B 8.66B USD | $59 64.49 USD | $30.42 33.25 USD | $30.42 33.25 USD | $7.92B 8.66B USD | 8.15 | $3.73 4.08 USD | |
| Range Resources Corporation RAX.F | $30.72 33.58 USD |
+2.37
|
$7.58B 8.28B USD | $70 76.52 USD | $30.72 33.58 USD | $30.72 33.58 USD | $7.58B 8.28B USD | 31.34 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $18.54 20.26 USD |
-0.08
|
$5.49B 6B USD | $1.36K 1.49K USD | $18.54 20.26 USD | $18.54 20.26 USD | $5.49B 6B USD | 0 | -$1 -1.09 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $13.84 15.13 USD |
-3.75
|
$5.01B 5.47B USD | $600 655.88 USD | $13.67 14.94 USD | $13.92 15.22 USD | $5.01B 5.47B USD | 6.88 | $2.01 2.2 USD | |
| Chord Energy Corporation OS70.F | $79.86 87.3 USD |
+0.48
|
$4.77B 5.21B USD | $4 4.37 USD | $79.1 86.47 USD | $79.86 87.3 USD | $4.77B 5.21B USD | 5.63 | $14.18 15.5 USD | |
| Matador Resources Company 7MR.F | $35.4 38.7 USD |
+1.14
|
$4.43B 4.85B USD | $483 527.98 USD | $35.2 38.48 USD | $35.8 39.13 USD | $4.43B 4.85B USD | 5.37 | $6.59 7.2 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
+3.76
|
$4.1B 4.48B USD | $87 95.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.1B 4.48B USD | 0 | -$1.75 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $35.4 38.7 USD |
-6.84
|
$3.84B 4.2B USD | $200 218.63 USD | $35.4 38.7 USD | $36.6 40.01 USD | $3.84B 4.2B USD | 8.57 | $4.13 4.51 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+0.68
|
$3.48B 3.81B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.48B 3.81B USD | 24.09 | $0.61 0.67 USD | |
| MEG Energy Corp. ME7.F | $12.3 13.45 USD |
-1.6
|
$3.15B 3.44B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.15B 3.44B USD | 10.25 | $1.2 1.31 USD | |
| Gulfport Energy Corporation G2U0.F | $159 173.81 USD |
+1.27
|
$2.9B 3.17B USD | $20 21.86 USD | $159 173.81 USD | $159 173.81 USD | $2.9B 3.17B USD | 0 | -$13.02 -14.2 USD | |
| Whitecap Resources Inc. J6I.F | $4.87 5.33 USD |
+1.5
|
$2.88B 3.14B USD | $2K 2.19K USD | $4.82 5.27 USD | $4.97 5.43 USD | $2.88B 3.14B USD | 4.97 | $0.98 1.07 USD | |
| California Resources Corporation 1CLD.F | $31.4 34.32 USD |
+1.95
|
$2.85B 3.12B USD | $265 289.68 USD | $30.8 33.67 USD | $31.6 34.54 USD | $2.85B 3.12B USD | 7.67 | $4.09 4.47 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $1.78 1.95 USD |
+1.14
|
$2.73B 2.98B USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.73B 2.98B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $1.87 2.04 USD |
+0.11
|
$2.7B 2.95B USD | $530 579.36 USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.7B 2.95B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-1.61
|
$2.61B 2.85B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $2.61B 2.85B USD | 7.59 | $2.41 2.63 USD | |
| Delek Group Ltd. 6D40.F | $12.9 14.1 USD |
-2.27
|
$2.47B 2.7B USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.47B 2.7B USD | 7.58 | $1.7 1.86 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.42 12.48 USD |
+3.35
|
$2.28B 2.49B USD | $2.5K 2.73K USD | $11.05 12.07 USD | $11.42 12.48 USD | $2.28B 2.49B USD | 12.54 | $0.91 0.99 USD | |
| Civitas Resources, Inc. B2C.F | $24.06 26.3 USD |
-0.33
|
$2.23B 2.43B USD | $12 13.12 USD | $23.79 26.01 USD | $24.65 26.95 USD | $2.23B 2.43B USD | 3.21 | $7.49 8.19 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $22.01 24.06 USD |
+2.66
|
$2.17B 2.38B USD | $300 327.94 USD | $21.47 23.47 USD | $22.01 24.06 USD | $2.17B 2.38B USD | 3.87 | $5.68 6.21 USD | |
| SM Energy Company SJL.F | $18.9 20.66 USD |
+2.16
|
$2.17B 2.37B USD | $100 109.31 USD | $18.6 20.33 USD | $18.9 20.66 USD | $2.17B 2.37B USD | 2.99 | $6.31 6.9 USD | |
| Energean plc 1YE.F | $9.92 10.84 USD |
-4.71
|
$1.83B 2B USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $1.83B 2B USD | 18.03 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.38 2.6 USD |
-0.83
|
$1.82B 1.99B USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.38 2.6 USD | $1.82B 1.99B USD | 9.15 | $0.26 0.28 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
0
|
$1.63B 1.79B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.63B 1.79B USD | 2.95 | $2.15 2.35 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
+2.24
|
$1.56B 1.71B USD | $20 21.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.56B 1.71B USD | 34.25 | $0.02 0.02 USD | |
| NuVista Energy Ltd. NVG.F | $7.45 8.14 USD |
0
|
$1.5B 1.64B USD | $450 491.91 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.5B 1.64B USD | 8.01 | $0.93 1.02 USD | |
| Athabasca Oil Corporation ATI.F | $2.81 3.07 USD |
-0.11
|
$1.44B 1.57B USD | $1.54K 1.69K USD | $2.81 3.07 USD | $2.83 3.09 USD | $1.44B 1.57B USD | 5.20 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $9.8 10.71 USD |
0
|
$1.43B 1.57B USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.43B 1.57B USD | 6.80 | $1.44 1.57 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.39B 1.52B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 4.54 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $11.74 12.83 USD |
-0.34
|
$1.34B 1.47B USD | $71 77.61 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.34B 1.47B USD | 16.30 | $0.72 0.79 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+4.35
|
$1.3B 1.42B USD | $3.54K 3.87K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 4.79 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $48.45 52.96 USD |
-4.44
|
$1.28B 1.4B USD | $88 96.2 USD | $48.45 52.96 USD | $48.45 52.96 USD | $1.28B 1.4B USD | 0 | -$2.39 -2.6 USD | |
| Talos Energy Inc. 7T2.F | $6.64 7.25 USD |
+4.67
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.64 7.25 USD | $6.64 7.25 USD | $1.18B 1.29B USD | 0 | -$0.39 -0.4 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.24 2.45 USD |
0
|
$1.16B 1.26B USD | $15 16.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.16B 1.26B USD | 11.78 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $7 7.65 USD |
-5.02
|
$1.15B 1.25B USD | $100 109.31 USD | $7 7.65 USD | $7.02 7.67 USD | $1.15B 1.25B USD | 11.11 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.49 11.47 USD |
-1.76
|
$1.13B 1.23B USD | $993 1.09K USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.13B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
-1.54
|
$1.07B 1.17B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.07B 1.17B USD | 0 | -$0.12 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.34 1.47 USD |
-4.31
|
$1.03B 1.13B USD | $2.21K 2.42K USD | $1.34 1.47 USD | $1.34 1.47 USD | $1.03B 1.13B USD | 7.06 | $0.19 0.21 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.59 3.93 USD |
-1.26
|
$977.23M 1.07B USD | $500 546.57 USD | $3.59 3.93 USD | $3.59 3.93 USD | $977.23M 1.07B USD | 27.63 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $0.9799 1.07 USD |
0
|
$951.93M 1.04B USD | $7.43K 8.12K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $951.93M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.34 4.75 USD |
+0.46
|
$918.45M 1B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.34 4.75 USD | $918.45M 1B USD | 4.17 | $1.04 1.14 USD | |
| Headwater Exploration Inc. C6V.F | $3.68 4.02 USD |
+1.66
|
$875.01M 956.5M USD | $500 546.57 USD | $3.62 3.96 USD | $3.68 4.02 USD | $875.01M 956.5M USD | 6.81 | $0.54 0.59 USD | |
| HighPeak Energy, Inc. 58R.F | $6.9 7.54 USD |
-1.43
|
$871.47M 952.63M USD | $200 218.63 USD | $6.9 7.54 USD | $6.95 7.6 USD | $871.47M 952.63M USD | 11.69 | $0.59 0.64 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $189 206.6 USD |
-1.05
|
$850.5M 929.71M USD | $57 62.31 USD | $189 206.6 USD | $189 206.6 USD | $850.5M 929.71M USD | 23.56 | $8.02 8.77 USD | |
| Vermilion Energy Inc. CVZ.F | $5.3 5.8 USD |
-2.25
|
$818.73M 894.98M USD | $2K 2.19K USD | $5.3 5.8 USD | $5.3 5.8 USD | $818.73M 894.98M USD | 0 | -$0.19 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.16 1.27 USD |
-0.85
|
$782.62M 855.51M USD | $8.8K 9.62K USD | $1.16 1.27 USD | $1.16 1.27 USD | $782.62M 855.51M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.46 3.78 USD |
+0.58
|
$694.41M 759.08M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $694.41M 759.08M USD | 23.06 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.96 7.61 USD |
+1.07
|
$680.87M 744.28M USD | $2.95K 3.22K USD | $6.87 7.51 USD | $6.96 7.61 USD | $680.87M 744.28M USD | 13.12 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.38 1.51 USD |
-1.61
|
$660.51M 722.03M USD | $3.11K 3.4K USD | $1.38 1.51 USD | $1.38 1.51 USD | $660.51M 722.03M USD | 3.93 | $0.35 0.38 USD | |
| BW Energy Limited 6BW.F | $2.29 2.5 USD |
+1.33
|
$604.14M 660.41M USD | $14 15.3 USD | $2.29 2.5 USD | $2.29 2.5 USD | $604.14M 660.41M USD | 4.00 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.8 0.87 USD |
+0.63
|
$604.11M 660.38M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $604.11M 660.38M USD | 5.71 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.52 3.85 USD |
+0.57
|
$561.44M 613.73M USD | $100 109.31 USD | $3.51 3.84 USD | $3.57 3.9 USD | $561.44M 613.73M USD | 8.00 | $0.44 0.48 USD | |
| Valeura Energy Inc. 83PN.F | $4.66 5.09 USD |
-2.02
|
$496.56M 542.81M USD | $4 4.37 USD | $4.55 4.98 USD | $4.66 5.09 USD | $496.56M 542.81M USD | 12.25 | $0.38 0.42 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
-4.39
|
$479.68M 524.36M USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $479.68M 524.36M USD | 5.78 | $3.77 4.12 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+0.38
|
$472.55M 516.57M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $472.55M 516.57M USD | 0 | -$0.01 -0.01 USD | |
| Vital Energy, Inc. 8LP1.F | $12 13.12 USD |
-5.51
|
$464.42M 507.68M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $464.42M 507.68M USD | 0 | -$4.19 -4.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}