国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi ASA J4V.F | €2.95 3.22 USD |
+2.58
|
€7.52B 8.22B USD | €15.59K 17.04K USD | €2.92 3.19 USD | €2.95 3.22 USD | €7.52B 8.22B USD | 13.39 | €0.22 0.24 USD | |
| Serica Energy plc A3P.F | €2.50 2.73 USD |
+5.93
|
€976.32M 1.07B USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.50 2.73 USD | €976.32M 1.07B USD | 0 | -€0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+6.15
|
€434.45M 474.91M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €434.45M 474.91M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.40 0.44 USD |
-0.99
|
€372.94M 407.67M USD | €8.25K 9.02K USD | €0.40 0.44 USD | €0.40 0.44 USD | €372.94M 407.67M USD | 5.71 | €0.07 0.08 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0032 USD |
-25
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-9.09
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-11.29
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€4.10M 4.48M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips YCP.F | €74.84 81.81 USD |
-1.75
|
€95.91B 104.84B USD | €655.00 716 USD | €74.21 81.12 USD | €74.86 81.83 USD | €95.91B 104.84B USD | 12.20 | €6.13 6.7 USD | |
| Canadian Natural Resources Limited CRC.F | €27.07 29.59 USD |
-0.48
|
€57.70B 63.07B USD | €1.29K 1.41K USD | €27.07 29.59 USD | €27.65 30.23 USD | €57.70B 63.07B USD | 13.95 | €1.94 2.12 USD | |
| EOG Resources, Inc. EO5.F | €91.04 99.52 USD |
-0.22
|
€49.94B 54.59B USD | €100.00 109.31 USD | €90.85 99.31 USD | €91.04 99.52 USD | €49.94B 54.59B USD | 10.44 | €8.72 9.53 USD | |
| Diamondback Energy, Inc. 7DB.F | €121.76 133.1 USD |
+1.59
|
€36.39B 39.78B USD | €25.00 27.33 USD | €121.76 133.1 USD | €121.76 133.1 USD | €36.39B 39.78B USD | 9.87 | €12.33 13.48 USD | |
| Occidental Petroleum Corporation OPC.F | €35.13 38.4 USD |
+1.31
|
€35.05B 38.32B USD | €650.00 710.54 USD | €34.91 38.16 USD | €35.13 38.4 USD | €35.05B 38.32B USD | 23.89 | €1.47 1.61 USD | |
| EQT Corporation EQ6.F | €48.61 53.14 USD |
+0.53
|
€30.34B 33.16B USD | €146.00 159.6 USD | €48.61 53.14 USD | €48.61 53.14 USD | €30.34B 33.16B USD | 18.27 | €2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
0
|
€26.72B 29.21B USD | €166.00 181.46 USD | €13.90 15.19 USD | €13.90 15.19 USD | €26.72B 29.21B USD | 10.37 | €1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | €94.24 103.02 USD |
-0.28
|
€22.45B 24.54B USD | €300.00 327.94 USD | €94.24 103.02 USD | €95.38 104.26 USD | €22.45B 24.54B USD | 34.90 | €2.70 2.95 USD | |
| Texas Pacific Land Corporation 9WY.F | €872.50 953.76 USD |
0
|
€20.05B 21.92B USD | €10.00 10.93 USD | €872.50 953.76 USD | €872.50 953.76 USD | €20.05B 21.92B USD | 48.77 | €17.89 19.56 USD | |
| Inpex Corporation I8U.F | €16.13 17.63 USD |
+0.47
|
€19.13B 20.91B USD | €5.00 5.47 USD | €16.13 17.63 USD | €16.13 17.63 USD | €19.13B 20.91B USD | 7.86 | €2.05 2.24 USD | |
| Devon Energy Corporation DY6.F | €28.22 30.85 USD |
+0.79
|
€17.82B 19.48B USD | €200.00 218.63 USD | €28.22 30.85 USD | €28.22 30.85 USD | €17.82B 19.48B USD | 7.68 | €3.67 4.01 USD | |
| Coterra Energy Inc. XCQ.F | €23.05 25.19 USD |
+0.57
|
€17.55B 19.18B USD | €44.00 48.1 USD | €22.69 24.8 USD | €23.05 25.19 USD | €17.55B 19.18B USD | 12.32 | €1.87 2.04 USD | |
| Tourmaline Oil Corp. 08T.F | €37.06 40.51 USD |
-0.62
|
€14.66B 16.02B USD | €25.00 27.33 USD | €36.65 40.06 USD | €37.06 40.51 USD | €14.66B 16.02B USD | 17.23 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €21.81 23.84 USD |
+0.28
|
€14.28B 15.61B USD | €147.00 160.69 USD | €21.81 23.84 USD | €21.82 23.85 USD | €14.28B 15.61B USD | 18.96 | €1.15 1.26 USD | |
| Santos Limited STS1.F | €3.55 3.88 USD |
+0.2
|
€11.62B 12.7B USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €11.62B 12.7B USD | 13.12 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
-0.72
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
0
|
€11.36B 12.42B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.36B 12.42B USD | 6.78 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €15.98 17.47 USD |
+1.04
|
€9.30B 10.17B USD | €300.00 327.94 USD | €15.98 17.47 USD | €15.98 17.47 USD | €9.30B 10.17B USD | 11.09 | €1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | €27.80 30.38 USD |
-0.52
|
€8.57B 9.37B USD | €50.00 54.66 USD | €27.80 30.38 USD | €27.80 30.38 USD | €8.57B 9.37B USD | 16.94 | €1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | €32.37 35.38 USD |
+2.24
|
€8.33B 9.11B USD | €100.00 109.31 USD | €32.37 35.38 USD | €32.37 35.38 USD | €8.33B 9.11B USD | 39.96 | €0.81 0.89 USD | |
| Whitecap Resources Inc. J6I.F | €6.39 6.99 USD |
+0.79
|
€7.83B 8.56B USD | €360.00 393.53 USD | €6.36 6.95 USD | €6.39 6.99 USD | €7.83B 8.56B USD | 9.26 | €0.69 0.75 USD | |
| Range Resources Corporation RAX.F | €31.58 34.52 USD |
-1.1
|
€7.48B 8.18B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.58 34.52 USD | €7.48B 8.18B USD | 15.33 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €20.69 22.62 USD |
+9.38
|
€7.34B 8.02B USD | €490.00 535.64 USD | €20.42 22.32 USD | €20.69 22.62 USD | €7.34B 8.02B USD | 5.71 | €3.62 3.96 USD | |
| Comstock Resources, Inc. CX91.F | €19.76 21.6 USD |
+4.52
|
€5.79B 6.33B USD | €250.00 273.28 USD | €18.83 20.58 USD | €19.76 21.6 USD | €5.79B 6.33B USD | 98.79 | €0.20 0.22 USD | |
| MEG Energy Corp. ME7.F | €18.50 20.22 USD |
+1.65
|
€4.71B 5.14B USD | €600.00 655.88 USD | €18.00 19.68 USD | €18.50 20.22 USD | €4.71B 5.14B USD | 14.45 | €1.28 1.4 USD | |
| Chord Energy Corporation OS70.F | €72.76 79.54 USD |
+0.19
|
€4.49B 4.91B USD | €52.00 56.84 USD | €72.52 79.27 USD | €73.02 79.82 USD | €4.49B 4.91B USD | 28.42 | €2.56 2.8 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.80 44.6 USD |
-1.45
|
€4.38B 4.78B USD | €130.00 142.11 USD | €40.80 44.6 USD | €41.00 44.82 USD | €4.38B 4.78B USD | 6.96 | €5.86 6.41 USD | |
| Delek Group Ltd. 6D40.F | €23.40 25.58 USD |
-0.85
|
€4.28B 4.68B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.28B 4.68B USD | 17.33 | €1.35 1.48 USD | |
| Matador Resources Company 7MR.F | €32.60 35.64 USD |
+1.87
|
€4.24B 4.63B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.24B 4.63B USD | 6.03 | €5.40 5.9 USD | |
| CNX Resources Corporation CGD.F | €29.60 32.36 USD |
+0.68
|
€3.99B 4.36B USD | €88.00 96.2 USD | €29.60 32.36 USD | €29.60 32.36 USD | €3.99B 4.36B USD | 20.69 | €1.43 1.56 USD | |
| Harbour Energy plc PQQ0.F | €2.62 2.86 USD |
+1.32
|
€3.69B 4.04B USD | €700.00 765.19 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.69B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €15.70 17.16 USD |
+0.64
|
€3.65B 3.99B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.65B 3.99B USD | 27.54 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.52 2.75 USD |
+1.61
|
€3.61B 3.95B USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.61B 3.95B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €24.60 26.89 USD |
+1.65
|
€3.51B 3.84B USD | €96.00 104.94 USD | €24.00 26.24 USD | €24.60 26.89 USD | €3.51B 3.84B USD | 28.27 | €0.87 0.95 USD | |
| California Resources Corporation 1CLD.F | €39.80 43.51 USD |
0
|
€3.41B 3.73B USD | €38.00 41.54 USD | €39.60 43.29 USD | €40.00 43.73 USD | €3.41B 3.73B USD | 11.02 | €3.61 3.95 USD | |
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
0
|
€3.28B 3.59B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 0 | -€0.48 -0.5 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.63 13.81 USD |
-1.6
|
€2.53B 2.77B USD | €400.00 437.25 USD | €12.63 13.81 USD | €12.84 14.03 USD | €2.53B 2.77B USD | 12.50 | €1.01 1.1 USD | |
| Civitas Resources, Inc. B2C.F | €23.49 25.68 USD |
+3.16
|
€2.31B 2.52B USD | €430.00 470.05 USD | €22.65 24.76 USD | €23.64 25.84 USD | €2.31B 2.52B USD | 3.93 | €5.97 6.53 USD | |
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+1.85
|
€2.17B 2.37B USD | €28.00 30.61 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.17B 2.37B USD | 10.47 | €1.05 1.15 USD | |
| Seplat Energy Plc 134.F | €3.00 3.28 USD |
-3.85
|
€2.11B 2.31B USD | €2.85K 3.12K USD | €3.00 3.28 USD | €3.10 3.39 USD | €2.11B 2.31B USD | 10.00 | €0.30 0.33 USD | |
| Athabasca Oil Corporation ATI.F | €4.31 4.71 USD |
-0.78
|
€2.10B 2.29B USD | €1.00K 1.09K USD | €4.31 4.71 USD | €4.31 4.71 USD | €2.10B 2.29B USD | 8.13 | €0.53 0.58 USD | |
| SM Energy Company SJL.F | €15.60 17.05 USD |
0
|
€2.08B 2.27B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.60 17.05 USD | €2.08B 2.27B USD | 2.84 | €5.48 5.99 USD | |
| Paramount Resources Ltd. PQ51.F | €13.90 15.19 USD |
-1.42
|
€2.04B 2.23B USD | €500.00 546.57 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.04B 2.23B USD | 2.41 | €5.76 6.3 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €3.88 4.24 USD |
+1.04
|
€1.91B 2.09B USD | €206.00 225.19 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.91B 2.09B USD | 0 | -€0.10 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.30 7.98 USD |
+0.69
|
€1.87B 2.04B USD | €195.00 213.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.87B 2.04B USD | 4.10 | €1.78 1.95 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.55 20.27 USD |
+4.8
|
€1.87B 2.04B USD | €300.00 327.94 USD | €17.43 19.05 USD | €18.55 20.27 USD | €1.87B 2.04B USD | 3.53 | €5.25 5.74 USD | |
| International Petroleum Corporation IPT.F | €15.33 16.76 USD |
+5.65
|
€1.72B 1.88B USD | €688.00 752.08 USD | €14.48 15.83 USD | €15.33 16.76 USD | €1.72B 1.88B USD | 61.32 | €0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 5.84 | €0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | €2.04 2.23 USD |
+0.49
|
€1.61B 1.76B USD | €2.10K 2.3K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.61B 1.76B USD | 11.97 | €0.17 0.19 USD | |
| Beach Energy Limited BPS.F | €0.70 0.77 USD |
+0.72
|
€1.60B 1.75B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.60B 1.75B USD | 0 | -€0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | €8.36 9.14 USD |
+2.25
|
€1.48B 1.62B USD | €225.00 245.96 USD | €8.36 9.14 USD | €8.36 9.14 USD | €1.48B 1.62B USD | 0 | -€1.75 -1.9 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.66 9.46 USD |
-0.92
|
€1.44B 1.57B USD | €134.00 146.48 USD | €8.66 9.46 USD | €8.66 9.46 USD | €1.44B 1.57B USD | 18.41 | €0.47 0.51 USD | |
| DNO ASA NK1A.F | €1.28 1.4 USD |
+7.85
|
€1.26B 1.37B USD | €11.10K 12.13K USD | €1.21 1.32 USD | €1.28 1.4 USD | €1.26B 1.37B USD | 0 | -€0.09 -0.09 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.32 12.38 USD |
+0.27
|
€1.23B 1.35B USD | €21.00 22.96 USD | €11.32 12.38 USD | €11.32 12.38 USD | €1.23B 1.35B USD | 0 | -€0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.25 7.93 USD |
+1.4
|
€1.21B 1.32B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.21B 1.32B USD | 34.52 | €0.21 0.23 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.18 4.57 USD |
+0.58
|
€1.14B 1.25B USD | €699.00 764.1 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.14B 1.25B USD | 24.60 | €0.17 0.19 USD | |
| Headwater Exploration Inc. C6V.F | €4.74 5.18 USD |
+3.49
|
€1.13B 1.24B USD | €365.00 398.99 USD | €4.58 5.01 USD | €4.74 5.18 USD | €1.13B 1.24B USD | 10.53 | €0.45 0.49 USD | |
| Parex Resources Inc. QPX.F | €11.02 12.05 USD |
-2.74
|
€1.09B 1.19B USD | €273.00 298.43 USD | €11.02 12.05 USD | €11.02 12.05 USD | €1.09B 1.19B USD | 10.80 | €1.02 1.11 USD | |
| Vermilion Energy Inc. CVZ.F | €6.85 7.49 USD |
-0.81
|
€1.05B 1.15B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.05B 1.15B USD | 16.70 | €0.41 0.45 USD | |
| BlueNord ASA CJ1.F | €39.95 43.67 USD |
-0.75
|
€1.02B 1.12B USD | €100.00 109.31 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.02B 1.12B USD | 0 | -€1.13 -1.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.77 5.22 USD |
+1.23
|
€970.84M 1.06B USD | €400.00 437.25 USD | €4.75 5.19 USD | €4.77 5.22 USD | €970.84M 1.06B USD | 4.67 | €1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.50 4.92 USD |
+1.81
|
€896.11M 979.57M USD | €650.00 710.54 USD | €4.50 4.92 USD | €4.50 4.92 USD | €896.11M 979.57M USD | 19.56 | €0.23 0.25 USD | |
| BW Energy Limited 6BW.F | €3.15 3.44 USD |
-3.52
|
€829.15M 906.37M USD | €300.00 327.94 USD | €3.15 3.44 USD | €3.15 3.44 USD | €829.15M 906.37M USD | 4.37 | €0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
0
|
€825.75M 902.66M USD | €198.00 216.44 USD | €183.50 200.59 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.77 | €11.63 12.71 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.09 5.56 USD |
+3.06
|
€816.56M 892.61M USD | €21.00 22.96 USD | €4.87 5.33 USD | €5.10 5.57 USD | €816.56M 892.61M USD | 17.53 | €0.29 0.32 USD | |
| HighPeak Energy, Inc. 58R.F | €4.42 4.83 USD |
-9.8
|
€724.87M 792.38M USD | €300.00 327.94 USD | €4.42 4.83 USD | €4.50 4.92 USD | €724.87M 792.38M USD | 13.00 | €0.34 0.37 USD | |
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
+1.16
|
€665.45M 727.43M USD | €5.78K 6.32K USD | €0.85 0.93 USD | €0.87 0.95 USD | €665.45M 727.43M USD | 5.79 | €0.15 0.16 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
+0.68
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.43 | €1.58 1.73 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.15 1.26 USD |
+0.7
|
€648.89M 709.33M USD | €600.00 655.88 USD | €1.15 1.26 USD | €1.15 1.26 USD | €648.89M 709.33M USD | 0 | -€0.61 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
0
|
€598.71M 654.48M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.89 0.97 USD | €598.71M 654.48M USD | 0 | -€0.10 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
+11.54
|
€561.00M 613.25M USD | €275.00 300.61 USD | €13.70 14.98 USD | €14.50 15.85 USD | €561.00M 613.25M USD | 0 | -€30.43 -33.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.00 22.96 USD |
-3.67
|
€495.65M 541.82M USD | €124.00 135.55 USD | €21.00 22.96 USD | €21.00 22.96 USD | €495.65M 541.82M USD | 5.96 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €15.70 17.16 USD |
-4.27
|
€482.89M 527.86M USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €482.89M 527.86M USD | 4.16 | €3.77 4.12 USD | |
| Valeura Energy Inc. 83PN.F | €3.78 4.13 USD |
-0.26
|
€437.26M 477.99M USD | €60.00 65.59 USD | €3.78 4.13 USD | €3.78 4.13 USD | €437.26M 477.99M USD | 2.06 | €1.83 2 USD | |
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
-2.26
|
€424.23M 463.74M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.29 0.31 USD | €424.23M 463.74M USD | 0 | -€0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.10 12.13 USD |
+2.78
|
€408.19M 446.21M USD | €85.00 92.92 USD | €11.10 12.13 USD | €11.10 12.13 USD | €408.19M 446.21M USD | 7.16 | €1.55 1.69 USD | |
| Surge Energy Inc. 41Z0.F | €3.96 4.33 USD |
-0.5
|
€406.06M 443.88M USD | €1.20K 1.31K USD | €3.96 4.33 USD | €3.96 4.33 USD | €406.06M 443.88M USD | 14.14 | €0.28 0.31 USD | |
| GeoPark Limited G6O.F | €7.05 7.71 USD |
+2.92
|
€364.23M 398.15M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €364.23M 398.15M USD | 12.36 | €0.57 0.62 USD | |
| VAALCO Energy, Inc. VAW.F | €3.33 3.64 USD |
+2.46
|
€354.09M 387.07M USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.33 3.64 USD | €354.09M 387.07M USD | 10.40 | €0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | €4.86 5.31 USD |
0
|
€329.78M 360.5M USD | €450.00 491.91 USD | €4.86 5.31 USD | €4.86 5.31 USD | €329.78M 360.5M USD | 0 | -€1.88 -2.05 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.50 1.64 USD |
-3.96
|
€313.49M 342.69M USD | €65.00 71.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €313.49M 342.69M USD | 4.85 | €0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-0.58
|
€306.71M 335.28M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €306.71M 335.28M USD | 17.19 | €0.40 0.44 USD | |
| W&T Offshore, Inc. UWV.F | €1.65 1.8 USD |
-1.2
|
€265.98M 290.76M USD | €900.00 983.82 USD | €1.65 1.8 USD | €1.65 1.8 USD | €265.98M 290.76M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.11 USD |
-4.71
|
€256.64M 280.54M USD | €660.00 721.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €256.64M 280.54M USD | 0 | -€0.05 -0.05 USD | |
| Frontera Energy Corporation 3PY3.F | €3.06 3.34 USD |
-3.16
|
€241.79M 264.31M USD | €2.00 2.19 USD | €3.06 3.34 USD | €3.06 3.34 USD | €241.79M 264.31M USD | 0 | -€4.90 -5.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}