国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (184)
- {{item.name}}
- 所有交流
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
石油和天然气勘探与生产 (184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.76 3.01 USD |
+2.15
|
€6.88B 7.52B USD | €460.00 502.84 USD | €2.70 2.95 USD | €2.76 3.01 USD | €6.88B 7.52B USD | 12.53 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.83 2 USD |
-2.14
|
€714.66M 781.22M USD | €450.00 491.91 USD | €1.83 2 USD | €1.83 2 USD | €714.66M 781.22M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.26 USD |
-0.64
|
€213.19M 233.04M USD | €20.00K 21.86K USD | €0.23 0.26 USD | €0.24 0.26 USD | €213.19M 233.04M USD | 3.33 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.63 USD |
+0.7
|
€205.87M 225.04M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.59 0.64 USD | €205.87M 225.04M USD | 2.86 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+0.45
|
€99.56M 108.84M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €99.56M 108.84M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.03 USD |
0
|
€28.95M 31.65M USD | €2.60K 2.84K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.95M 31.65M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
-48.15
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.15 0.16 USD |
+65.75
|
€11.67M 12.76M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.15 0.16 USD | €11.67M 12.76M USD | 7.50 | €0.02 0.02 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-15.38
|
€9.51M 10.4M USD | €172.04K 188.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
+100
|
€5.74M 6.27M USD | €600.00K 655.88K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.74M 6.27M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €82.20 89.86 USD |
+0.44
|
€102.54B 112.09B USD | €176.00 192.39 USD | €82.20 89.86 USD | €82.20 89.86 USD | €102.54B 112.09B USD | 13.58 | €6.05 6.61 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.04 30.65 USD |
-1.61
|
€58.59B 64.05B USD | €443.00 484.26 USD | €27.80 30.39 USD | €28.04 30.65 USD | €58.59B 64.05B USD | 14.30 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EO5.F | €91.87 100.43 USD |
-1.27
|
€50.14B 54.81B USD | €164.00 179.27 USD | €91.87 100.43 USD | €92.62 101.25 USD | €50.14B 54.81B USD | 10.67 | €8.61 9.41 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.18 145.58 USD |
-1.87
|
€38.81B 42.43B USD | €155.00 169.44 USD | €133.18 145.58 USD | €133.18 145.58 USD | €38.81B 42.43B USD | 10.94 | €12.17 13.3 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.05 38.31 USD |
-0.83
|
€35.04B 38.3B USD | €2.07K 2.26K USD | €35.04 38.3 USD | €35.15 38.42 USD | €35.04B 38.3B USD | 30.21 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €47.78 52.22 USD |
-1.03
|
€31.21B 34.12B USD | €37.00 40.45 USD | €47.78 52.22 USD | €47.78 52.22 USD | €31.21B 34.12B USD | 18.16 | €2.63 2.87 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.30 | €1.32 1.44 USD | ||
| Expand Energy Corporation CS1.F | €93.78 102.51 USD |
-1.08
|
€22.34B 24.42B USD | €82.00 89.64 USD | €93.78 102.51 USD | €96.44 105.42 USD | €22.34B 24.42B USD | 35.38 | €2.65 2.9 USD | ||
| Devon Energy Corporation DY6.F | €32.34 35.35 USD |
-0.31
|
€21.11B 23.07B USD | €100.00 109.31 USD | €32.29 35.3 USD | €32.34 35.35 USD | €21.11B 23.07B USD | 8.93 | €3.62 3.96 USD | ||
| Inpex Corporation I8U.F | €17.22 18.82 USD |
-1.99
|
€20.75B 22.68B USD | €500.00 546.57 USD | €17.22 18.82 USD | €17.22 18.82 USD | €20.75B 22.68B USD | 8.65 | €1.99 2.18 USD | ||
| Texas Pacific Land Corporation 9WY.F | €751.00 820.94 USD |
-0.66
|
€17.78B 19.43B USD | €15.00 16.4 USD | €751.00 820.94 USD | €751.00 820.94 USD | €17.78B 19.43B USD | 42.45 | €17.69 19.34 USD | ||
| Coterra Energy Inc. XCQ.F | €22.50 24.6 USD |
-1.23
|
€17.33B 18.95B USD | €133.00 145.39 USD | €22.50 24.6 USD | €22.50 24.6 USD | €17.33B 18.95B USD | 12.16 | €1.85 2.02 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.76 42.37 USD |
-0.21
|
€15.40B 16.83B USD | €140.00 153.04 USD | €38.76 42.37 USD | €38.76 42.37 USD | €15.40B 16.83B USD | 17.86 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €21.06 23.02 USD |
-0.57
|
€13.34B 14.58B USD | €1.93K 2.11K USD | €21.06 23.02 USD | €21.12 23.09 USD | €13.34B 14.58B USD | 18.47 | €1.14 1.25 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.88 3.15 USD |
+2.86
|
€11.72B 12.81B USD | €656.00 717.1 USD | €2.84 3.1 USD | €2.88 3.15 USD | €11.72B 12.81B USD | 7.02 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.50 3.83 USD |
-2.72
|
€11.48B 12.55B USD | €275.00 300.61 USD | €3.50 3.83 USD | €3.50 3.83 USD | €11.48B 12.55B USD | 12.97 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+0.73
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €30.03 32.82 USD |
-2.93
|
€9.41B 10.29B USD | €500.00 546.57 USD | €30.03 32.82 USD | €30.03 32.82 USD | €9.41B 10.29B USD | 18.64 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €16.04 17.53 USD |
-0.34
|
€9.23B 10.09B USD | €540.00 590.29 USD | €16.04 17.53 USD | €16.05 17.54 USD | €9.23B 10.09B USD | 10.98 | €1.46 1.6 USD | ||
| Whitecap Resources Inc. J6I.F | €7.20 7.87 USD |
+0.78
|
€8.91B 9.74B USD | €770.00 841.71 USD | €7.12 7.78 USD | €7.20 7.87 USD | €8.91B 9.74B USD | 10.28 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €34.27 37.46 USD |
-3.06
|
€8.87B 9.7B USD | €150.00 163.97 USD | €34.27 37.46 USD | €34.27 37.46 USD | €8.87B 9.7B USD | 42.83 | €0.80 0.87 USD | ||
| APA Corporation 2S3.F | €21.98 24.02 USD |
-1.08
|
€7.81B 8.54B USD | €115.00 125.71 USD | €21.98 24.02 USD | €21.98 24.02 USD | €7.81B 8.54B USD | 6.15 | €3.57 3.9 USD | ||
| Range Resources Corporation RAX.F | €30.55 33.4 USD |
-2.74
|
€7.35B 8.04B USD | €150.00 163.97 USD | €30.55 33.4 USD | €30.55 33.4 USD | €7.35B 8.04B USD | 14.97 | €2.04 2.23 USD | ||
| Comstock Resources, Inc. CX91.F | €18.47 20.18 USD |
+2.33
|
€5.41B 5.92B USD | €1.50K 1.64K USD | €18.31 20.01 USD | €18.47 20.18 USD | €5.41B 5.92B USD | 92.32 | €0.20 0.22 USD | ||
| CNX Resources Corporation CGD.F | €34.00 37.17 USD |
-3.95
|
€4.86B 5.32B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.86B 5.32B USD | 24.11 | €1.41 1.54 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
-1.55
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.12 | €5.33 5.83 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Chord Energy Corporation OS70.F | €80.86 88.39 USD |
-2.53
|
€4.70B 5.14B USD | €20.00 21.86 USD | €80.86 88.39 USD | €83.00 90.73 USD | €4.70B 5.14B USD | 31.96 | €2.53 2.77 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.20 45.04 USD |
-1.9
|
€4.30B 4.7B USD | €25.00 27.33 USD | €41.20 45.04 USD | €41.80 45.69 USD | €4.30B 4.7B USD | 7.12 | €5.78 6.32 USD | ||
| Delek Group Ltd. 6D40.F | €21.40 23.39 USD |
-0.93
|
€4.21B 4.61B USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.21B 4.61B USD | 15.85 | €1.35 1.48 USD | ||
| Murphy Oil Corporation MUQ.F | €28.40 31.05 USD |
0
|
€4.06B 4.44B USD | €400.00 437.25 USD | €28.40 31.05 USD | €29.00 31.7 USD | €4.06B 4.44B USD | 33.41 | €0.85 0.93 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.80 18.36 USD |
-0.59
|
€4.03B 4.4B USD | €400.00 437.25 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.03B 4.4B USD | 28.96 | €0.58 0.63 USD | ||
| Harbour Energy plc PQQ0.F | €2.44 2.67 USD |
+2.87
|
€3.47B 3.8B USD | €1.30K 1.42K USD | €2.28 2.5 USD | €2.44 2.67 USD | €3.47B 3.8B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
+2.5
|
€3.43B 3.75B USD | €15.00 16.4 USD | €39.80 43.51 USD | €41.40 45.26 USD | €3.43B 3.75B USD | 11.51 | €3.56 3.89 USD | ||
| Gulfport Energy Corporation G2U0.F | €173.00 189.11 USD |
-1.7
|
€3.34B 3.65B USD | €103.00 112.59 USD | €173.00 189.11 USD | €173.00 189.11 USD | €3.34B 3.65B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
+2.68
|
€3.24B 3.54B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.21 15.53 USD |
+0.42
|
€2.87B 3.14B USD | €330.00 360.73 USD | €14.02 15.33 USD | €14.21 15.53 USD | €2.87B 3.14B USD | 12.46 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.68 5.12 USD |
-0.85
|
€2.34B 2.56B USD | €206.00 225.19 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.34B 2.56B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.57 5 USD |
-0.63
|
€2.25B 2.46B USD | €210.00 229.56 USD | €4.57 5 USD | €4.57 5 USD | €2.25B 2.46B USD | 8.46 | €0.54 0.59 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.20 16.62 USD |
-1.3
|
€2.23B 2.44B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.30 16.72 USD | €2.23B 2.44B USD | 2.61 | €5.82 6.36 USD | ||
| NuVista Energy Ltd. NVG.F | €11.20 12.24 USD |
-0.88
|
€2.17B 2.37B USD | €1.80K 1.97K USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.17B 2.37B USD | 11.19 | €1.00 1.09 USD | ||
| Civitas Resources, Inc. B2C.F | €24.87 27.19 USD |
-1.27
|
€2.14B 2.33B USD | €3.90K 4.26K USD | €24.87 27.19 USD | €25.52 27.9 USD | €2.14B 2.33B USD | 4.22 | €5.89 6.44 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.65 8.36 USD |
0
|
€1.98B 2.16B USD | €195.00 213.16 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.98B 2.16B USD | 4.11 | €1.86 2.03 USD | ||
| Baytex Energy Corp. B5X.F | €2.55 2.78 USD |
-2.68
|
€1.96B 2.14B USD | €880.00 961.96 USD | €2.55 2.78 USD | €2.55 2.78 USD | €1.96B 2.14B USD | 14.97 | €0.17 0.19 USD | ||
| SM Energy Company SJL.F | €16.80 18.36 USD |
0
|
€1.93B 2.11B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.93B 2.11B USD | 3.10 | €5.41 5.91 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.20 20.98 USD |
-3.28
|
€1.88B 2.06B USD | €600.00 655.88 USD | €19.20 20.98 USD | €20.07 21.94 USD | €1.88B 2.06B USD | 12.30 | €1.56 1.71 USD | ||
| International Petroleum Corporation IPT.F | €15.72 17.18 USD |
-1.13
|
€1.76B 1.93B USD | €70.00 76.52 USD | €15.69 17.15 USD | €15.97 17.46 USD | €1.76B 1.93B USD | 62.88 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.73 10.64 USD |
-3.26
|
€1.73B 1.89B USD | €225.00 245.96 USD | €9.73 10.64 USD | €9.73 10.64 USD | €1.73B 1.89B USD | 0 | -€1.73 -1.8 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
0
|
€1.70B 1.86B USD | €1.10K 1.2K USD | €2.82 3.08 USD | €3.08 3.37 USD | €1.70B 1.86B USD | 9.46 | €0.30 0.33 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.58 10.47 USD |
+2.3
|
€1.57B 1.72B USD | €1.35K 1.48K USD | €9.38 10.25 USD | €9.64 10.53 USD | €1.57B 1.72B USD | 19.14 | €0.50 0.55 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
0
|
€1.55B 1.69B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.55B 1.69B USD | 5.45 | €0.01 0.01 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.69 USD |
-0.78
|
€1.45B 1.58B USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.7 USD | €1.45B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.60 6.12 USD |
+0.9
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.60 6.12 USD | €1.34B 1.47B USD | 12.44 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.56 4.99 USD |
-0.74
|
€1.26B 1.38B USD | €699.00 764.1 USD | €4.56 4.99 USD | €4.56 4.99 USD | €1.26B 1.38B USD | 26.84 | €0.17 0.19 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-2.06
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.26B 1.38B USD | 4.75 | €0.01 0.01 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
+0.16
|
€1.26B 1.38B USD | €1.24K 1.36K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.26B 1.38B USD | 0 | -€0.09 -0.09 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
-1.33
|
€1.24B 1.35B USD | €800.00 874.51 USD | €7.40 8.09 USD | €7.45 8.14 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.76 11.76 USD |
+1.34
|
€1.18B 1.29B USD | €500.00 546.57 USD | €10.41 11.38 USD | €10.76 11.76 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.44 8.13 USD |
-2.77
|
€1.14B 1.25B USD | €1.18K 1.29K USD | €7.44 8.13 USD | €7.44 8.13 USD | €1.14B 1.25B USD | 17.71 | €0.42 0.46 USD | ||
| Parex Resources Inc. QPX.F | €10.66 11.65 USD |
-3
|
€1.08B 1.19B USD | €85.00 92.92 USD | €10.66 11.65 USD | €10.66 11.65 USD | €1.08B 1.19B USD | 10.54 | €1.01 1.1 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.03 5.49 USD |
-0.2
|
€1.01B 1.1B USD | €320.00 349.8 USD | €5.03 5.49 USD | €5.05 5.51 USD | €1.01B 1.1B USD | 4.97 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €35.25 38.53 USD |
-2.08
|
€901.24M 985.18M USD | €60.00 65.59 USD | €35.25 38.53 USD | €36.85 40.28 USD | €901.24M 985.18M USD | 0 | -€1.11 -1.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.44 5.95 USD |
+0.37
|
€884.51M 966.89M USD | €222.00 242.68 USD | €5.41 5.91 USD | €5.44 5.95 USD | €884.51M 966.89M USD | 18.13 | €0.30 0.33 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.38 4.79 USD |
-1.79
|
€875.13M 956.63M USD | €650.00 710.54 USD | €4.38 4.79 USD | €4.44 4.85 USD | €875.13M 956.63M USD | 24.33 | €0.18 0.2 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €188.00 205.51 USD |
+2.45
|
€846.00M 924.79M USD | €35.00 38.26 USD | €186.50 203.87 USD | €188.00 205.51 USD | €846.00M 924.79M USD | 16.36 | €11.49 12.56 USD | ||
| BW Energy Limited 6BW.F | €3.21 3.51 USD |
-0.31
|
€828.39M 905.54M USD | €385.00 420.86 USD | €3.21 3.51 USD | €3.21 3.51 USD | €828.39M 905.54M USD | 4.52 | €0.71 0.78 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
-0.66
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
0
|
€668.26M 730.5M USD | €5.26K 5.75K USD | €0.91 0.99 USD | €0.91 0.99 USD | €668.26M 730.5M USD | 6.03 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.30 16.72 USD |
-1.92
|
€602.00M 658.07M USD | €278.00 303.89 USD | €15.30 16.72 USD | €15.30 16.72 USD | €602.00M 658.07M USD | 0 | -€30.03 -32.8 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.32 4.72 USD |
-5.68
|
€542.54M 593.07M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.46 4.88 USD | €542.54M 593.07M USD | 13.09 | €0.33 0.36 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.80 0.87 USD |
-5.88
|
€532.19M 581.76M USD | €16.29K 17.81K USD | €0.78 0.85 USD | €0.85 0.93 USD | €532.19M 581.76M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.00 25.14 USD |
-1.71
|
€508.93M 556.33M USD | €124.00 135.55 USD | €23.00 25.14 USD | €23.00 25.14 USD | €508.93M 556.33M USD | 6.62 | €3.47 3.79 USD | ||
| Valeura Energy Inc. 83PN.F | €4.60 5.03 USD |
-0.82
|
€493.77M 539.75M USD | €661.00 722.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €493.77M 539.75M USD | 2.36 | €1.95 2.13 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.50 15.85 USD |
+1.4
|
€471.76M 515.7M USD | €685.00 748.8 USD | €14.50 15.85 USD | €14.80 16.18 USD | €471.76M 515.7M USD | 3.80 | €3.81 4.16 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.50 13.66 USD |
-1.57
|
€466.05M 509.46M USD | €228.00 249.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €466.05M 509.46M USD | 8.16 | €1.53 1.67 USD | ||
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
-2.31
|
€424.77M 464.33M USD | €2.46K 2.69K USD | €4.22 4.61 USD | €4.22 4.61 USD | €424.77M 464.33M USD | 15.07 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.79 0.87 USD |
-1.88
|
€382.25M 417.85M USD | €2.30K 2.51K USD | €0.79 0.87 USD | €0.79 0.87 USD | €382.25M 417.85M USD | 0 | -€0.60 -0.6 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-1.94
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.90 -2.07 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.97 3.24 USD |
+1.19
|
€313.18M 342.35M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.97 3.24 USD | €313.18M 342.35M USD | 12.89 | €0.23 0.25 USD | ||
| GeoPark Limited G6O.F | €5.95 6.5 USD |
0
|
€308.54M 337.27M USD | €250.00 273.28 USD | €5.95 6.5 USD | €5.95 6.5 USD | €308.54M 337.27M USD | 10.43 | €0.57 0.62 USD | ||
| Gas Plus S.p.A. T9O.F | €7.08 7.74 USD |
+2.31
|
€308.50M 337.23M USD | €661.00 722.56 USD | €7.08 7.74 USD | €7.10 7.76 USD | €308.50M 337.23M USD | 17.69 | €0.40 0.44 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.60 1.74 USD |
-1.72
|
€305.01M 333.41M USD | €1.00K 1.09K USD | €1.60 1.74 USD | €1.60 1.74 USD | €305.01M 333.41M USD | 5.14 | €0.31 0.34 USD | ||
| Pantheon Resources Plc P3K.F | €0.20 0.22 USD |
-5.85
|
€282.78M 309.12M USD | €24.15K 26.4K USD | €0.20 0.22 USD | €0.23 0.25 USD | €282.78M 309.12M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}