国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
0
|
$6.24B 6.82B USD | $22.11K 24.17K USD | $2.17 2.37 USD | $2.5 2.73 USD | $6.24B 6.82B USD | 22.72 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-18.4
|
$302.81M 331.01M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $302.81M 331.01M USD | 3.54 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-2.15
|
$229.66M 251.05M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.66M 251.05M USD | 5.16 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$31.29M 34.21M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.003799 0.0041 USD |
-17.39
|
$19.59M 21.41M USD | $17.65K 19.29K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $19.59M 21.41M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.007499 0.0081 USD |
-16.67
|
$16.05M 17.55M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
+157.14
|
$15.94M 17.43M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $15.94M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.88M 16.27M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.88M 16.27M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
-9.52
|
$13.98M 15.28M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
+23.23
|
$13.51M 14.76M USD | $4.6K 5.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.51M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.99M 8.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-7.14
|
$7.63M 8.34M USD | $420K 459.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+13.89
|
$2.65M 2.9M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 2.05 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$533.33K 583K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $533.33K 583K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $71.67 78.34 USD |
-7.55
|
$90.6B 99.04B USD | $46 50.28 USD | $71.67 78.34 USD | $72.97 79.77 USD | $90.6B 99.04B USD | 10.00 | $7.16 7.83 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $92.88 101.53 USD |
-1.65
|
$52.17B 57.02B USD | $184 201.14 USD | $92.88 101.53 USD | $92.88 101.53 USD | $52.17B 57.02B USD | 9.01 | $10.3 11.26 USD | |
| Canadian Natural Resources Limited CRC.F | $22.56 24.66 USD |
-1.83
|
$47.54B 51.96B USD | $10 10.93 USD | $22.16 24.22 USD | $22.56 24.66 USD | $47.54B 51.96B USD | 12.32 | $1.83 2 USD | |
| Occidental Petroleum Corporation OPC.F | $37.13 40.58 USD |
+14.16
|
$37.08B 40.53B USD | $8.34K 9.12K USD | $31.41 34.34 USD | $37.17 40.63 USD | $37.08B 40.53B USD | 17.93 | $2.07 2.26 USD | |
| Hess Corporation AHC.F | $113.58 124.16 USD |
-5.03
|
$35.13B 38.4B USD | $85 92.92 USD | $113.58 124.16 USD | $113.58 124.16 USD | $35.13B 38.4B USD | 13.80 | $8.23 9 USD | |
| Diamondback Energy, Inc. 7DB.F | $104.28 113.99 USD |
-10.46
|
$30.18B 32.99B USD | $61 66.68 USD | $104.28 113.99 USD | $106 115.87 USD | $30.18B 32.99B USD | 7.32 | $14.23 15.56 USD | |
| EQT Corporation EQ6.F | $41.68 45.56 USD |
-5.53
|
$24.9B 27.22B USD | $100 109.31 USD | $41.68 45.56 USD | $41.68 45.56 USD | $24.9B 27.22B USD | 101.65 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $971 1061.43 USD |
-8.48
|
$22.32B 24.4B USD | $2 2.19 USD | $971 1061.43 USD | $971 1061.43 USD | $22.32B 24.4B USD | 53.82 | $18.04 19.72 USD | |
| Expand Energy Corporation CS1.F | $87.26 95.39 USD |
-6.51
|
$20.31B 22.2B USD | $50 54.66 USD | $87.06 95.17 USD | $88.54 96.79 USD | $20.31B 22.2B USD | 0 | -$4.17 -4.5 USD | |
| Woodside Energy Group Ltd WOP.F | $9.9 10.82 USD |
-9.17
|
$18.85B 20.6B USD | $277 302.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $18.85B 20.6B USD | 5.78 | $1.71 1.87 USD | |
| Coterra Energy Inc. XCQ.F | $21.63 23.64 USD |
-5.3
|
$16.52B 18.06B USD | $40 43.73 USD | $21.6 23.61 USD | $21.63 23.64 USD | $16.52B 18.06B USD | 15.78 | $1.37 1.5 USD | |
| Devon Energy Corporation DY6.F | $23.63 25.83 USD |
-9.12
|
$15.33B 16.75B USD | $300 327.94 USD | $23.47 25.65 USD | $23.84 26.06 USD | $15.33B 16.75B USD | 5.65 | $4.18 4.57 USD | |
| Tourmaline Oil Corp. 08T.F | $35.68 39 USD |
-7.32
|
$13.35B 14.6B USD | $500 546.57 USD | $35.68 39 USD | $35.68 39 USD | $13.35B 14.6B USD | 15.78 | $2.26 2.47 USD | |
| Inpex Corporation I8U.F | $10.26 11.21 USD |
-5
|
$12.56B 13.73B USD | $5 5.47 USD | $10.26 11.21 USD | $10.26 11.21 USD | $12.56B 13.73B USD | 4.79 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $18.55 20.28 USD |
+3.06
|
$11.88B 12.98B USD | $6.07K 6.63K USD | $17 18.58 USD | $18.64 20.37 USD | $11.88B 12.98B USD | 6.97 | $2.66 2.91 USD | |
| Santos Limited STS1.F | $2.9 3.17 USD |
-5.23
|
$9.57B 10.46B USD | $3.2K 3.5K USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.57B 10.46B USD | 8.52 | $0.34 0.37 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.38 2.6 USD |
-7.03
|
$9.45B 10.33B USD | $550 601.22 USD | $2.38 2.6 USD | $2.38 2.6 USD | $9.45B 10.33B USD | 4.57 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.28 2.49 USD |
-6.56
|
$9.42B 10.3B USD | $3.5K 3.83K USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.42B 10.3B USD | 4.38 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $14.88 16.27 USD |
-6.97
|
$8.74B 9.55B USD | $22 24.05 USD | $14.88 16.27 USD | $14.88 16.27 USD | $8.74B 9.55B USD | 12.29 | $1.21 1.32 USD | |
| Antero Resources Corporation 7A6.F | $27.58 30.15 USD |
-9.8
|
$8.58B 9.38B USD | $90 98.38 USD | $27.58 30.15 USD | $28 30.61 USD | $8.58B 9.38B USD | 162.23 | $0.17 0.19 USD | |
| Ovintiv Inc. 47Q.F | $27.44 30 USD |
-8.35
|
$7.14B 7.81B USD | $84 91.82 USD | $27.44 30 USD | $27.44 30 USD | $7.14B 7.81B USD | 7.10 | $3.86 4.22 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Range Resources Corporation RAX.F | $28 30.61 USD |
-9.24
|
$6.72B 7.35B USD | $100 109.31 USD | $28 30.61 USD | $28.12 30.74 USD | $6.72B 7.35B USD | 28.00 | $1 1.09 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $15.29 16.71 USD |
-1.86
|
$4.58B 5B USD | $1.36K 1.49K USD | $15.29 16.71 USD | $15.29 16.71 USD | $4.58B 5B USD | 0 | -$0.7 -0.7 USD | |
| APA Corporation 2S3.F | $12.48 13.65 USD |
-6.06
|
$4.54B 4.97B USD | $1.21K 1.32K USD | $12.18 13.31 USD | $12.48 13.65 USD | $4.54B 4.97B USD | 6.00 | $2.08 2.27 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $71.42 78.07 USD |
-9.94
|
$4.25B 4.64B USD | $4 4.37 USD | $71.42 78.07 USD | $72.36 79.1 USD | $4.25B 4.64B USD | 4.86 | $14.68 16.05 USD | |
| Matador Resources Company 7MR.F | $32.4 35.42 USD |
-7.95
|
$4.06B 4.43B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.06B 4.43B USD | 4.95 | $6.54 7.15 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.2 27.55 USD |
-3.82
|
$3.71B 4.06B USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.71B 4.06B USD | 0 | -$0.55 -0.6 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-2.04
|
$3.44B 3.76B USD | $285 311.54 USD | $13.7 14.98 USD | $14.4 15.74 USD | $3.44B 3.76B USD | 24.82 | $0.58 0.63 USD | |
| Whitecap Resources Inc. J6I.F | $5.2 5.69 USD |
+14.25
|
$3.11B 3.39B USD | $450 491.91 USD | $4.45 4.86 USD | $5.2 5.69 USD | $3.11B 3.39B USD | 5.91 | $0.88 0.96 USD | |
| California Resources Corporation 1CLD.F | $33.2 36.29 USD |
+12.93
|
$3.04B 3.32B USD | $133 145.39 USD | $28.4 31.05 USD | $33.2 36.29 USD | $3.04B 3.32B USD | 7.84 | $4.23 4.62 USD | |
| MEG Energy Corp. ME7.F | $11.6 12.68 USD |
-0.85
|
$3.02B 3.3B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.02B 3.3B USD | 9.66 | $1.2 1.31 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $28.6 31.26 USD |
-14.88
|
$2.73B 2.98B USD | $190 207.7 USD | $28.6 31.26 USD | $31 33.89 USD | $2.73B 2.98B USD | 6.74 | $4.24 4.63 USD | |
| Harbour Energy plc PQQ2.F | $1.72 1.88 USD |
-7.53
|
$2.66B 2.91B USD | $80 87.45 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.66B 2.91B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $1.85 2.02 USD |
-11.65
|
$2.65B 2.89B USD | $805 879.97 USD | $1.85 2.02 USD | $1.95 2.13 USD | $2.65B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $139 151.95 USD |
-8.55
|
$2.49B 2.72B USD | $66 72.15 USD | $139 151.95 USD | $139 151.95 USD | $2.49B 2.72B USD | 0 | -$13.48 -14.7 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
0
|
$2.47B 2.7B USD | $7 7.65 USD | $11.7 12.79 USD | $12.2 13.34 USD | $2.47B 2.7B USD | 6.89 | $1.77 1.93 USD | |
| Murphy Oil Corporation MUQ.F | $17.3 18.91 USD |
-11.28
|
$2.47B 2.7B USD | $100 109.31 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2.47B 2.7B USD | 6.94 | $2.49 2.72 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Civitas Resources, Inc. B2C.F | $22.85 24.98 USD |
+4.1
|
$2.16B 2.36B USD | $200 218.63 USD | $21.38 23.37 USD | $22.85 24.98 USD | $2.16B 2.36B USD | 2.94 | $7.75 8.47 USD | |
| SM Energy Company SJL.F | $18 19.68 USD |
-1.1
|
$2.11B 2.31B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.11B 2.31B USD | 2.94 | $6.11 6.68 USD | |
| Seplat Energy Plc 134.F | $2 2.19 USD |
+2.56
|
$2.03B 2.22B USD | $200 218.63 USD | $1.84 2.01 USD | $2 2.19 USD | $2.03B 2.22B USD | 8.33 | $0.24 0.26 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.39 10.26 USD |
-3.24
|
$1.88B 2.06B USD | $1.8K 1.97K USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.88B 2.06B USD | 10.31 | $0.91 0.99 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.77 20.52 USD |
+0.16
|
$1.87B 2.05B USD | $273 298.43 USD | $18.3 20 USD | $18.77 20.52 USD | $1.87B 2.05B USD | 3.98 | $4.71 5.15 USD | |
| Energean plc 1YE.F | $9.13 9.98 USD |
-0.33
|
$1.68B 1.84B USD | $1.33K 1.45K USD | $7.8 8.53 USD | $9.13 9.98 USD | $1.68B 1.84B USD | 16.01 | $0.57 0.62 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.95 6.5 USD |
-3.25
|
$1.53B 1.68B USD | $80 87.45 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.53B 1.68B USD | 2.72 | $2.18 2.38 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-7.84
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| Paramount Resources Ltd. PQ51.F | $9.9 10.82 USD |
-5.71
|
$1.42B 1.55B USD | $10 10.93 USD | $9.25 10.11 USD | $9.9 10.82 USD | $1.42B 1.55B USD | 6.82 | $1.45 1.59 USD | |
| Beach Energy Limited BPS.F | $0.6099 0.66 USD |
-7.63
|
$1.41B 1.54B USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 30.25 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $2.72 2.97 USD |
-7.14
|
$1.39B 1.52B USD | $1.54K 1.69K USD | $2.61 2.85 USD | $2.72 2.97 USD | $1.39B 1.52B USD | 4.94 | $0.55 0.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
+2.56
|
$1.35B 1.48B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.35B 1.48B USD | 4.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $10.51 11.49 USD |
-1.68
|
$1.23B 1.34B USD | $138 150.85 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.23B 1.34B USD | 14.20 | $0.74 0.81 USD | |
| BlueNord ASA CJ1.F | $44.7 48.86 USD |
-6.19
|
$1.19B 1.3B USD | $210 229.56 USD | $44.7 48.86 USD | $46.35 50.67 USD | $1.19B 1.3B USD | 0 | -$2.47 -2.7 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-1.18
|
$1.17B 1.28B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 4.20 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $6.86 7.5 USD |
-3.45
|
$1.12B 1.23B USD | $10 10.93 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.12B 1.23B USD | 10.88 | $0.63 0.69 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.06 2.25 USD |
-11.21
|
$1.06B 1.16B USD | $15 16.4 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.06B 1.16B USD | 10.84 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.2 11.15 USD |
-7.71
|
$1.06B 1.16B USD | $105 114.78 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.06B 1.16B USD | 0 | -$0.11 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $5.62 6.14 USD |
-9.91
|
$1.01B 1.11B USD | $292 319.2 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.01B 1.11B USD | 0 | -$0.4 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.3 1.43 USD |
-11.74
|
$1B 1.1B USD | $12.74K 13.93K USD | $1.3 1.43 USD | $1.3 1.43 USD | $1B 1.1B USD | 6.86 | $0.19 0.21 USD | |
| DNO ASA NK1A.F | $0.9799 1.07 USD |
-0.96
|
$962.07M 1.05B USD | $3.2K 3.5K USD | $0.9399 1.02 USD | $0.9799 1.07 USD | $962.07M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.52 4.94 USD |
+7.83
|
$939.05M 1.03B USD | $1K 1.09K USD | $4.23 4.62 USD | $4.52 4.94 USD | $939.05M 1.03B USD | 4.22 | $1.07 1.17 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.43 3.75 USD |
-9.62
|
$932.35M 1.02B USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $932.35M 1.02B USD | 24.48 | $0.14 0.15 USD | |
| HighPeak Energy, Inc. 58R.F | $7 7.65 USD |
-12.5
|
$882.47M 964.66M USD | $200 218.63 USD | $7 7.65 USD | $7.4 8.09 USD | $882.47M 964.66M USD | 11.47 | $0.61 0.67 USD | |
| Headwater Exploration Inc. C6V.F | $3.62 3.96 USD |
+16.77
|
$877.17M 958.86M USD | $500 546.57 USD | $3.08 3.37 USD | $3.62 3.96 USD | $877.17M 958.86M USD | 7.09 | $0.51 0.56 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.05 5.52 USD |
-10.62
|
$841.84M 920.24M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $841.84M 920.24M USD | 63.12 | $0.08 0.09 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176 192.39 USD |
-0.28
|
$792M 865.76M USD | $8 8.75 USD | $176 192.39 USD | $176.5 192.94 USD | $792M 865.76M USD | 21.20 | $8.3 9.07 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $4.86 5.31 USD |
-4.67
|
$750.5M 820.4M USD | $570 623.09 USD | $4.76 5.21 USD | $4.86 5.31 USD | $750.5M 820.4M USD | 0 | -$0.19 -0.2 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.19 USD |
-1.27
|
$735.39M 803.88M USD | $4.1K 4.48K USD | $1.09 1.19 USD | $1.12 1.22 USD | $735.39M 803.88M USD | 0 | -$0.57 -0.6 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
-3.14
|
$713.38M 779.82M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $713.38M 779.82M USD | 0 | -$0.01 -0.01 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.39 1.52 USD |
-10.59
|
$663.57M 725.37M USD | $3.11K 3.4K USD | $1.39 1.52 USD | $1.39 1.52 USD | $663.57M 725.37M USD | 3.75 | $0.37 0.4 USD | |
| Parex Resources Inc. QPX.F | $6.6 7.22 USD |
-6.67
|
$646.03M 706.2M USD | $1.97K 2.15K USD | $6.6 7.22 USD | $6.69 7.31 USD | $646.03M 706.2M USD | 12.00 | $0.55 0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.2 3.5 USD |
-9.6
|
$632.15M 691.03M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $632.15M 691.03M USD | 21.33 | $0.15 0.16 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.5 3.83 USD |
+11.1
|
$567.69M 620.57M USD | $24.35K 26.62K USD | $2.98 3.25 USD | $3.5 3.83 USD | $567.69M 620.57M USD | 7.96 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.15 2.34 USD |
-5.71
|
$555.41M 607.14M USD | $12 13.12 USD | $2.15 2.34 USD | $2.15 2.34 USD | $555.41M 607.14M USD | 3.63 | $0.59 0.64 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$555.4M 607.13M USD | $3.5K 3.83K USD | $1.34 1.46 USD | $1.41 1.54 USD | $555.4M 607.13M USD | 6.57 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}