国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €165.62 181.05 USD |
+0.66
|
€50.33B 55.02B USD | €102.00 111.5 USD | €165.62 181.05 USD | €165.62 181.05 USD | €50.33B 55.02B USD | 20.44 | €8.10 8.85 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
+0.13
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 36.14 | €4.14 4.53 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
+0.91
|
€15.46B 16.9B USD | €11.00 12.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €15.46B 16.9B USD | 55.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €16.80 18.36 USD |
+1.76
|
€12.90B 14.1B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.90B 14.1B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.20 8.96 USD |
+1.23
|
€12.78B 13.97B USD | €110.00 120.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €12.78B 13.97B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €44.80 48.97 USD |
+0.45
|
€8.44B 9.23B USD | €5.00 5.47 USD | €44.80 48.97 USD | €44.80 48.97 USD | €8.44B 9.23B USD | 24.61 | €1.82 1.99 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
+0.8
|
€7.81B 8.54B USD | €350.00 382.6 USD | €6.30 6.89 USD | €6.30 6.89 USD | €7.81B 8.54B USD | 33.15 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
+0.62
|
€7.13B 7.79B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.13B 7.79B USD | 10.06 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.26 4.66 USD |
0
|
€6.15B 6.72B USD | €223.00 243.77 USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.15B 6.72B USD | 0 | -€4.65 -5.08 USD | ||
| DCC plc DCC.F | €55.50 60.67 USD |
0
|
€5.38B 5.88B USD | €80.00 87.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.38B 5.88B USD | 37.50 | €1.48 1.62 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.86
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.79
|
€4.26B 4.66B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.26B 4.66B USD | 11.40 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.14B 4.53B USD | €87.00 95.1 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.14B 4.53B USD | 0 | -€0.31 -0.3 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
0
|
€3.67B 4.01B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.67B 4.01B USD | 7.86 | €0.43 0.47 USD | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
+0.75
|
€3.43B 3.75B USD | €600.00 655.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.43B 3.75B USD | 18.75 | €1.44 1.57 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
-0.77
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.68 35.72 USD |
+0.55
|
€3.37B 3.68B USD | €282.00 308.26 USD | €32.64 35.68 USD | €32.68 35.72 USD | €3.37B 3.68B USD | 9.00 | €3.63 3.97 USD | ||
| PBF Energy Inc. PEN.F | €28.87 31.56 USD |
+0.21
|
€3.34B 3.66B USD | €160.00 174.9 USD | €28.87 31.56 USD | €28.87 31.56 USD | €3.34B 3.66B USD | 0 | -€3.96 -4.3 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
+1.56
|
€3.18B 3.48B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.18B 3.48B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €28.06 30.67 USD |
-1.75
|
€3.05B 3.34B USD | €1.00K 1.09K USD | €28.06 30.67 USD | €28.06 30.67 USD | €3.05B 3.34B USD | 5.91 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.50 32.25 USD |
+0.58
|
€2.99B 3.27B USD | €40.00 43.73 USD | €29.50 32.25 USD | €29.50 32.25 USD | €2.99B 3.27B USD | 20.77 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
+3.91
|
€2.12B 2.32B USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.93 1.01 USD |
+3.93
|
€2.11B 2.3B USD | €2.44K 2.67K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.11B 2.3B USD | 5.13 | €0.18 0.2 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.40 36.51 USD |
0
|
€2.01B 2.19B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.01B 2.19B USD | 0 | -€6.99 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.80 42.41 USD |
+1.04
|
€1.97B 2.15B USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.97B 2.15B USD | 9.69 | €4.00 4.37 USD | ||
| Viva Energy Group Limited 2AH.F | €1.14 1.25 USD |
+0.88
|
€1.95B 2.14B USD | €5.00K 5.47K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.95B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.26 USD |
+0.98
|
€1.19B 1.3B USD | €56.00 61.22 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.19B 1.3B USD | 13.03 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.59 -7.2 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.98 1.07 USD |
+1.04
|
€1.10B 1.2B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.10B 1.2B USD | 10.83 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.73 0.8 USD |
-3.95
|
€1.06B 1.15B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.15B USD | 73.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€552.60M 604.07M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €552.60M 604.07M USD | 0 | -€0.01 -0.01 USD | ||
| Esso S.A.F. EH8.F | €40.70 44.49 USD |
-1.12
|
€523.18M 571.91M USD | €120.00 131.18 USD | €40.70 44.49 USD | €40.70 44.49 USD | €523.18M 571.91M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€505.68M 552.78M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €505.68M 552.78M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.84 2.01 USD |
+0.66
|
€404.17M 441.81M USD | €600.00 655.88 USD | €1.84 2.01 USD | €1.84 2.01 USD | €404.17M 441.81M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-1.3
|
€321.14M 351.05M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €321.14M 351.05M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-5.07
|
€249.82M 273.08M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €249.82M 273.08M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
-0.73
|
€217.84M 238.13M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.94
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.44 1.58 USD |
+0.42
|
€94.62M 103.43M USD | €600.00 655.88 USD | €1.44 1.58 USD | €1.44 1.58 USD | €94.62M 103.43M USD | 0 | -€1.34 -1.4 USD | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
0
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.41 1.54 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.11 USD |
+3.32
|
€14.14M 15.45M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.14M 15.45M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}