国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
石油和天然气精炼与营销 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $141.3 154.46 USD |
-0.63
|
$43.56B 47.62B USD | $34 37.17 USD | $142.2 155.44 USD | $142.2 155.44 USD | $43.56B 47.62B USD | 22.57 | $6.26 6.84 USD | |
| Phillips 66 R66.F | $101.98 111.48 USD |
-0.66
|
$41.7B 45.58B USD | $1 1.09 USD | $102.14 111.65 USD | $103.82 113.49 USD | $41.7B 45.58B USD | 26.69 | $3.82 4.18 USD | |
| Valero Energy Corporation V1L.F | $115.22 125.95 USD |
-0.67
|
$36.36B 39.75B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $36.36B 39.75B USD | 45.54 | $2.53 2.77 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.99
|
$11.32B 12.38B USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.32B 12.38B USD | 204.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $11.45 12.51 USD |
+1.78
|
$9B 9.84B USD | $603 659.16 USD | $11.25 12.29 USD | $11.54 12.61 USD | $9B 9.84B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.55 6.07 USD |
-0.89
|
$8.76B 9.58B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8.76B 9.58B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-1.2
|
$7.27B 7.95B USD | $125 136.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.27B 7.95B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $34.6 37.82 USD |
-0.57
|
$6.61B 7.22B USD | $15 16.4 USD | $34.6 37.82 USD | $34.8 38.04 USD | $6.61B 7.22B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.1 5.57 USD |
+0.99
|
$6.33B 6.92B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.33B 6.92B USD | 11.08 | $0.46 0.5 USD | |
| DCC plc DCC.F | $53 57.94 USD |
+0.95
|
$5.29B 5.78B USD | $151 165.06 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.29B 5.78B USD | 21.45 | $2.47 2.7 USD | |
| Valvoline Inc. 0V4.F | $31.4 34.32 USD |
-0.63
|
$4.02B 4.4B USD | $113 123.52 USD | $31.6 34.54 USD | $32 34.98 USD | $4.02B 4.4B USD | 17.74 | $1.77 1.93 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.29 USD |
+5.65
|
$3.61B 3.95B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.61B 3.95B USD | 13.09 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
+4.51
|
$3.57B 3.91B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $3.57B 3.91B USD | 13.90 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $13.8 15.09 USD |
+0.73
|
$3.34B 3.66B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.34B 3.66B USD | 47.58 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$2.96B 3.23B USD | $12.14K 13.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $27.04 29.56 USD |
+1.65
|
$2.82B 3.09B USD | $124 135.55 USD | $26.64 29.12 USD | $27.04 29.56 USD | $2.82B 3.09B USD | 8.19 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.52 2.75 USD |
-2.33
|
$2.77B 3.02B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.77B 3.02B USD | 7.87 | $0.32 0.35 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
-1.87
|
$2.73B 2.98B USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.73B 2.98B USD | 7.95 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.86 26.08 USD |
+1.45
|
$2.66B 2.91B USD | $100 109.31 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.66B 2.91B USD | 14.54 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $22.83 24.96 USD |
-0.48
|
$2.31B 2.53B USD | $10 10.93 USD | $22.83 24.96 USD | $22.83 24.96 USD | $2.31B 2.53B USD | 0 | -$1.7 -1.8 USD | |
| PBF Energy Inc. PEN.F | $17.92 19.58 USD |
-6.3
|
$2.07B 2.26B USD | $1.54K 1.69K USD | $18.53 20.25 USD | $19.12 20.9 USD | $2.07B 2.26B USD | 0 | -$7.76 -8.4 USD | |
| Cosan S.A. 9CI0.F | $4.2 4.59 USD |
-4.98
|
$1.95B 2.13B USD | $475 519.24 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.95B 2.13B USD | 0 | -$3.76 -4.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
+0.89
|
$1.89B 2.06B USD | $811 886.53 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.89B 2.06B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $144.2 157.63 USD |
-0.62
|
$1.85B 2.03B USD | $76 83.08 USD | $144.2 157.63 USD | $144.2 157.63 USD | $1.85B 2.03B USD | 17.39 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.78 USD |
+1.42
|
$1.66B 1.81B USD | $2.42K 2.65K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.66B 1.81B USD | 7.94 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7199 0.79 USD |
-2.04
|
$1.6B 1.75B USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.6B 1.75B USD | 8.00 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
0
|
$1.33B 1.46B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.46B USD | 86.66 | $0.27 0.3 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
0
|
$1.2B 1.31B USD | $337 368.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.2B 1.31B USD | 0 | -$0.95 -1.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8 0.87 USD |
+2.58
|
$1.16B 1.27B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 26.50 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
+1.02
|
$1.15B 1.25B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.15B 1.25B USD | 11.05 | $0.9 0.98 USD | |
| Delek US Holdings, Inc. DEH.F | $17.6 19.24 USD |
-0.56
|
$1.08B 1.18B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.08B 1.18B USD | 0 | -$10.51 -11.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
0
|
$500.39M 547M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $500.39M 547M USD | 5.60 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+6.9
|
$431.76M 471.97M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $431.76M 471.97M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+6.06
|
$428.38M 468.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $428.38M 468.28M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
+2.91
|
$415.37M 454.05M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $415.37M 454.05M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.55 1.69 USD |
-1.02
|
$344.71M 376.81M USD | $7.83K 8.56K USD | $1.56 1.7 USD | $1.58 1.73 USD | $344.71M 376.81M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$322.79M 352.85M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.79M 352.85M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
0
|
$132.6M 144.95M USD | $1.06K 1.15K USD | $1.65 1.8 USD | $1.65 1.8 USD | $132.6M 144.95M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $1.92 2.1 USD |
-1.59
|
$107.46M 117.47M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $107.46M 117.47M USD | 0 | -$1.55 -1.6 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$100.18M 109.51M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.18M 109.51M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$98.23M 107.38M USD | $8 8.75 USD | $1.94 2.12 USD | $1.99 2.18 USD | $98.23M 107.38M USD | 10.21 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
-3.24
|
$15.14M 16.55M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}