国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
石油和天然气精炼与营销 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $111.3 121.67 USD |
-0.04
|
$45.41B 49.64B USD | $4 4.37 USD | $109.72 119.94 USD | $111.3 121.67 USD | $45.41B 49.64B USD | 28.03 | $3.97 4.34 USD | |
| Marathon Petroleum Corporation MPN.F | $143.14 156.47 USD |
-0.56
|
$44.66B 48.82B USD | $70 76.52 USD | $143.14 156.47 USD | $143.14 156.47 USD | $44.66B 48.82B USD | 22.05 | $6.49 7.09 USD | |
| Valero Energy Corporation V1L.F | $118.38 129.41 USD |
-1.43
|
$37.08B 40.53B USD | $23 25.14 USD | $118.38 129.41 USD | $118.8 129.86 USD | $37.08B 40.53B USD | 45.18 | $2.62 2.86 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.22B 12.26B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.22B 12.26B USD | 204.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.88 0.96 USD |
+1.73
|
$7.83B 8.56B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.83B 8.56B USD | 9.77 | $0.09 0.1 USD | |
| Neste Oyj NEF.F | $9.51 10.4 USD |
-0.67
|
$7.32B 8B USD | $216 236.12 USD | $9.51 10.4 USD | $9.51 10.4 USD | $7.32B 8B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.54 4.96 USD |
-2.16
|
$7.21B 7.88B USD | $150 163.97 USD | $4.54 4.96 USD | $4.54 4.96 USD | $7.21B 7.88B USD | 0 | -$0.19 -0.2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
0
|
$6.37B 6.97B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.37B 6.97B USD | 11.06 | $0.47 0.51 USD | |
| HF Sinclair Corporation HL80.F | $32.4 35.42 USD |
-1.22
|
$6.19B 6.77B USD | $237 259.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.19B 6.77B USD | 0 | -$0.61 -0.6 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
+0.89
|
$5.62B 6.14B USD | $635 694.14 USD | $55 60.12 USD | $56.5 61.76 USD | $5.62B 6.14B USD | 14.26 | $3.96 4.33 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.37 USD |
-2.91
|
$4.23B 4.63B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.23B 4.63B USD | 16.69 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
-3.61
|
$4.2B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.2B 4.6B USD | 16.00 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.6 33.45 USD |
-1.92
|
$3.89B 4.26B USD | $113 123.52 USD | $30.4 33.23 USD | $31 33.89 USD | $3.89B 4.26B USD | 16.63 | $1.84 2.01 USD | |
| Ampol Limited CLZ.F | $14.9 16.29 USD |
-1.97
|
$3.62B 3.96B USD | $87 95.1 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.62B 3.96B USD | 49.66 | $0.3 0.33 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.14B 3.43B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $30.42 33.25 USD |
+1.6
|
$3.13B 3.43B USD | $1.08K 1.18K USD | $29.84 32.62 USD | $30.5 33.34 USD | $3.13B 3.43B USD | 9.21 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.95 6.5 USD |
+0.85
|
$3.11B 3.4B USD | $209 228.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.11B 3.4B USD | 9.01 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
-0.76
|
$2.91B 3.18B USD | $1.15K 1.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.91B 3.18B USD | 8.18 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.38 24.46 USD |
+0.27
|
$2.47B 2.7B USD | $356 389.16 USD | $22.38 24.46 USD | $22.38 24.46 USD | $2.47B 2.7B USD | 8.54 | $2.62 2.86 USD | |
| PBF Energy Inc. PEN.F | $19.77 21.61 USD |
-4.98
|
$2.29B 2.5B USD | $100 109.31 USD | $19.77 21.61 USD | $19.77 21.61 USD | $2.29B 2.5B USD | 0 | -$8.06 -8.8 USD | |
| Cosan S.A. 9CI0.F | $4.88 5.33 USD |
-4.31
|
$2.27B 2.48B USD | $475 519.24 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.27B 2.48B USD | 0 | -$3.29 -3.5 USD | |
| CVR Energy, Inc. FL9.F | $21.31 23.29 USD |
+3.15
|
$2.17B 2.38B USD | $20 21.86 USD | $20.63 22.55 USD | $21.31 23.29 USD | $2.17B 2.38B USD | 0 | -$1.76 -1.9 USD | |
| Esso S.A.F. EH8.F | $152.9 167.14 USD |
+1.19
|
$2B 2.18B USD | $100 109.31 USD | $150.2 164.19 USD | $152.9 167.14 USD | $2B 2.18B USD | 18.46 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
-0.95
|
$1.75B 1.92B USD | $902 986.01 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.75B 1.92B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7099 0.77 USD |
-2.08
|
$1.6B 1.75B USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.6B 1.75B USD | 7.83 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.77 USD |
-2.78
|
$1.59B 1.74B USD | $6 6.56 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.59B 1.74B USD | 7.77 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
+1.03
|
$1.4B 1.54B USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.4B 1.54B USD | 32.66 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
-2.44
|
$1.36B 1.49B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.36B 1.49B USD | 85.71 | $0.28 0.31 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.7 10.6 USD |
0
|
$1.12B 1.22B USD | $65 71.05 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.12B 1.22B USD | 10.54 | $0.92 1.01 USD | |
| Delek US Holdings, Inc. DEH.F | $15.3 16.72 USD |
0
|
$946.5M 1.03B USD | $250 273.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $946.5M 1.03B USD | 0 | -$10.91 -11.9 USD | |
| Par Pacific Holdings, Inc. 61P.F | $16.8 18.36 USD |
+0.6
|
$902.77M 986.85M USD | $3K 3.28K USD | $16.8 18.36 USD | $16.8 18.36 USD | $902.77M 986.85M USD | 0 | -$0.98 -1.07 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
+0.75
|
$516.27M 564.35M USD | $129 141.01 USD | $0.14 0.15 USD | $0.14 0.15 USD | $516.27M 564.35M USD | 0 | -$0.02 -0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
0
|
$490.3M 535.96M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $490.3M 535.96M USD | 5.45 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-4.55
|
$487.8M 533.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $487.8M 533.23M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5
|
$485.47M 530.69M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $485.47M 530.69M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.67 1.82 USD |
-10.19
|
$368.16M 402.44M USD | $1.49K 1.63K USD | $1.67 1.82 USD | $1.7 1.86 USD | $368.16M 402.44M USD | 0 | -$0.8 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-1.21
|
$339.71M 371.35M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $339.71M 371.35M USD | 16.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.74 5.18 USD |
-1.25
|
$151.85M 165.99M USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $151.85M 165.99M USD | 13.16 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+44.44
|
$132.57M 144.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.02 0.02 USD | $132.57M 144.92M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
-6.78
|
$127.45M 139.32M USD | $295 322.47 USD | $1.65 1.8 USD | $1.65 1.8 USD | $127.45M 139.32M USD | 20.62 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
0
|
$99.24M 108.48M USD | $8 8.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $99.24M 108.48M USD | 10.21 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.4 1.53 USD |
+5.28
|
$80.78M 88.3M USD | $214 233.93 USD | $1.36 1.49 USD | $1.4 1.53 USD | $80.78M 88.3M USD | 0 | -$1.61 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-0.95
|
$16.5M 18.04M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.5M 18.04M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}