国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
石油和天然气精炼与营销 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | €167.54 183.14 USD |
+3.61
|
€51.21B 55.98B USD | €57.00 62.31 USD | €167.54 183.14 USD | €167.54 183.14 USD | €51.21B 55.98B USD | 20.58 | €8.14 8.9 USD | |
| Valero Energy Corporation V1L.F | €151.92 166.07 USD |
+3.83
|
€46.34B 50.65B USD | €40.00 43.73 USD | €151.92 166.07 USD | €151.92 166.07 USD | €46.34B 50.65B USD | 36.51 | €4.16 4.55 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.40 5.9 USD |
0
|
€14.70B 16.06B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €14.70B 16.06B USD | 270.00 | €0.02 0.02 USD | |
| Neste Oyj NEFA.F | €8.80 9.62 USD |
+3.53
|
€14.28B 15.61B USD | €1.20K 1.31K USD | €8.80 9.62 USD | €8.80 9.62 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.87 19.53 USD |
-0.28
|
€13.76B 15.04B USD | €75.00 81.99 USD | €17.85 19.51 USD | €17.87 19.53 USD | €13.76B 15.04B USD | 0 | -€0.13 -0.1 USD | |
| HF Sinclair Corporation HL80.F | €46.80 51.16 USD |
+0.43
|
€8.61B 9.41B USD | €5.00 5.47 USD | €46.20 50.5 USD | €46.80 51.16 USD | €8.61B 9.41B USD | 25.57 | €1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €5.95 6.5 USD |
+0.85
|
€7.37B 8.05B USD | €1.14K 1.24K USD | €5.95 6.5 USD | €5.95 6.5 USD | €7.37B 8.05B USD | 13.52 | €0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
+0.63
|
€6.93B 7.57B USD | €1.93K 2.11K USD | €0.80 0.87 USD | €0.81 0.88 USD | €6.93B 7.57B USD | 10.00 | €0.08 0.09 USD | |
| DCC plc DCC.F | €53.00 57.94 USD |
-1.85
|
€5.52B 6.03B USD | €155.00 169.44 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.52B 6.03B USD | 22.08 | €2.40 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.39 USD |
0
|
€4.72B 5.16B USD | €4.52K 4.95K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.72B 5.16B USD | 17.69 | €0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.37 0.4 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.72B 5.16B USD | 18.39 | €0.02 0.02 USD | |
| Ampol Limited CLZ.F | €16.70 18.26 USD |
-0.6
|
€4.12B 4.51B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.12B 4.51B USD | 0 | -€0.33 -0.3 USD | |
| PBF Energy Inc. PEN.F | €32.71 35.76 USD |
+7.35
|
€3.79B 4.14B USD | €30.00 32.79 USD | €31.68 34.63 USD | €32.71 35.76 USD | €3.79B 4.14B USD | 0 | -€3.97 -4.3 USD | |
| Cosan S.A. 9CI0.F | €4.04 4.42 USD |
+4.66
|
€3.71B 4.05B USD | €223.00 243.77 USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.71B 4.05B USD | 0 | -€4.15 -4.5 USD | |
| Ultrapar Participações S.A. UGR.F | €3.40 3.72 USD |
+0.59
|
€3.69B 4.03B USD | €400.00 437.25 USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.69B 4.03B USD | 8.09 | €0.42 0.46 USD | |
| Valvoline Inc. 0V4.F | €27.20 29.73 USD |
+0.74
|
€3.63B 3.96B USD | €0.00 0 USD | €26.60 29.08 USD | €27.20 29.73 USD | €3.63B 3.96B USD | 14.70 | €1.85 2.02 USD | |
| Rubis BYNN.F | €32.06 35.05 USD |
+1.46
|
€3.31B 3.61B USD | €100.00 109.31 USD | €31.44 34.37 USD | €32.06 35.05 USD | €3.31B 3.61B USD | 8.83 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.25 6.83 USD |
+0.81
|
€3.25B 3.55B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.25B 3.55B USD | 8.56 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.06 33.95 USD |
-1.49
|
€3.12B 3.41B USD | €50.00 54.66 USD | €31.06 33.95 USD | €31.51 34.44 USD | €3.12B 3.41B USD | 21.72 | €1.43 1.56 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-1.24
|
€2.92B 3.19B USD | €14.00K 15.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €25.90 28.31 USD |
-0.92
|
€2.81B 3.07B USD | €20.00 21.86 USD | €25.90 28.31 USD | €25.90 28.31 USD | €2.81B 3.07B USD | 32.37 | €0.80 0.87 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
0
|
€2.14B 2.33B USD | €2.44K 2.67K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.14B 2.33B USD | 9.09 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.92 1.01 USD |
-2.65
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.14B 2.33B USD | 9.19 | €0.10 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | €33.80 36.95 USD |
+1.2
|
€2.03B 2.22B USD | €50.00 54.66 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.03B 2.22B USD | 0 | -€7.02 -7.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | €35.60 38.92 USD |
+9.2
|
€1.79B 1.96B USD | €115.00 125.71 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 8.85 | €4.02 4.39 USD | |
| Viva Energy Group Limited 2AH.F | €0.99 1.08 USD |
+1.03
|
€1.69B 1.85B USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.69B 1.85B USD | 0 | -€0.12 -0.1 USD | |
| Esso S.A.F. EH8.F | €105.00 114.78 USD |
+5.9
|
€1.35B 1.48B USD | €10.00 10.93 USD | €98.60 107.78 USD | €105.40 115.22 USD | €1.35B 1.48B USD | 0 | -€7.33 -8.01 USD | |
| World Kinect Corporation WFK.F | €22.40 24.49 USD |
+1.82
|
€1.26B 1.38B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.26B 1.38B USD | 0 | -€6.62 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+1.51
|
€1.17B 1.28B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.46 | €0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
-1.32
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.81 0.89 USD |
-1.82
|
€869.04M 949.98M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €869.04M 949.98M USD | 9.00 | €0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€627.62M 686.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €627.62M 686.07M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€627.62M 686.07M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €627.62M 686.07M USD | 0 | -€0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | €2.04 2.23 USD |
+5.25
|
€542.00M 592.48M USD | €1.20K 1.31K USD | €1.89 2.06 USD | €2.04 2.23 USD | €542.00M 592.48M USD | 0 | -€0.81 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
-0.93
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
0
|
€314.51M 343.8M USD | €250.00 273.28 USD | €0.15 0.17 USD | €0.15 0.17 USD | €314.51M 343.8M USD | 0 | €0.00 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.32 USD |
+0.75
|
€219.35M 239.78M USD | €0.00 0 USD | €6.55 7.16 USD | €6.70 7.32 USD | €219.35M 239.78M USD | 17.63 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.64 2.89 USD |
+0.76
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.64 2.89 USD | €2.64 2.89 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | €1.53 1.67 USD |
-2.8
|
€116.41M 127.25M USD | €2.18K 2.38K USD | €1.53 1.67 USD | €1.53 1.67 USD | €116.41M 127.25M USD | 0 | -€1.33 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€109.09M 119.25M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.09M 119.25M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.85 2.02 USD |
-1.6
|
€97.11M 106.15M USD | €260.00 284.22 USD | €1.85 2.02 USD | €1.88 2.06 USD | €97.11M 106.15M USD | 13.21 | €0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
+0.46
|
€16.63M 18.18M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.63M 18.18M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}