国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
石油和天然气精炼与营销 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $136.74 149.48 USD |
-0.23
|
$42.26B 46.19B USD | $5 5.47 USD | $136.74 149.48 USD | $136.74 149.48 USD | $42.26B 46.19B USD | 21.46 | $6.37 6.96 USD | |
| Phillips 66 R66.F | $97.9 107.02 USD |
-0.4
|
$40.1B 43.83B USD | $42 45.91 USD | $97.1 106.14 USD | $98.99 108.21 USD | $40.1B 43.83B USD | 25.10 | $3.9 4.26 USD | |
| Valero Energy Corporation V1L.F | $110.12 120.38 USD |
-1.68
|
$34.49B 37.7B USD | $36 39.35 USD | $110.12 120.38 USD | $110.12 120.38 USD | $34.49B 37.7B USD | 42.68 | $2.58 2.82 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.28 4.68 USD |
+1.42
|
$11.83B 12.93B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.83B 12.93B USD | 214.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+1.16
|
$7.63B 8.34B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.63B 8.34B USD | 10.87 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $4.52 4.94 USD |
+0.44
|
$7.37B 8.05B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $7.37B 8.05B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.48 10.36 USD |
+0.21
|
$7.35B 8.04B USD | $50 54.66 USD | $9.48 10.36 USD | $9.48 10.36 USD | $7.35B 8.04B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
0
|
$6.53B 7.14B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.53B 7.14B USD | 10.93 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.4 34.32 USD |
+1.95
|
$6.01B 6.57B USD | $237 259.07 USD | $30.8 33.67 USD | $31.4 34.32 USD | $6.01B 6.57B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-3.54
|
$5.39B 5.89B USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $5.39B 5.89B USD | 21.80 | $2.5 2.73 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
-0.63
|
$4.06B 4.44B USD | $113 123.52 USD | $31.8 34.76 USD | $32.2 35.2 USD | $4.06B 4.44B USD | 17.56 | $1.81 1.98 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-0.66
|
$3.82B 4.17B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.82B 4.17B USD | 15.09 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
-0.69
|
$3.82B 4.17B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.82B 4.17B USD | 14.30 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
-0.7
|
$3.44B 3.76B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.44B 3.76B USD | 48.96 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
0
|
$2.98B 3.25B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.98B 3.25B USD | 8.71 | $0.66 0.72 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.3
|
$2.96B 3.23B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.66 31.33 USD |
-0.9
|
$2.95B 3.23B USD | $690 754.26 USD | $28.66 31.33 USD | $29.14 31.85 USD | $2.95B 3.23B USD | 8.68 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
-1.63
|
$2.68B 2.93B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.68B 2.93B USD | 7.56 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.66 25.86 USD |
+1.72
|
$2.65B 2.89B USD | $100 109.31 USD | $23.66 25.86 USD | $23.66 25.86 USD | $2.65B 2.89B USD | 14.42 | $1.64 1.79 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
-3.77
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.75 -4.09 USD | |
| CVR Energy, Inc. FL9.F | $20.03 21.9 USD |
-0.94
|
$2.05B 2.24B USD | $9 9.84 USD | $19.94 21.8 USD | $20.31 22.2 USD | $2.05B 2.24B USD | 0 | -$1.73 -1.8 USD | |
| Esso S.A.F. EH8.F | $140.3 153.37 USD |
+1.96
|
$1.8B 1.97B USD | $8 8.75 USD | $136.9 149.65 USD | $140.3 153.37 USD | $1.8B 1.97B USD | 16.94 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.78 0.85 USD |
0
|
$1.79B 1.96B USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.79B 1.96B USD | 8.61 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
0
|
$1.79B 1.96B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.79B 1.96B USD | 8.55 | $0.09 0.1 USD | |
| PBF Energy Inc. PEN.F | $15.46 16.89 USD |
-2.8
|
$1.79B 1.95B USD | $150 163.97 USD | $15.46 16.89 USD | $15.46 16.89 USD | $1.79B 1.95B USD | 0 | -$7.92 -8.6 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
-0.94
|
$1.76B 1.93B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
-0.83
|
$1.35B 1.48B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.35B 1.48B USD | 88.14 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-0.53
|
$1.31B 1.43B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.31B 1.43B USD | 31.33 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.86 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $16.1 17.6 USD |
-4.17
|
$977.71M 1.07B USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $977.71M 1.07B USD | 0 | -$10.72 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.2 19.9 USD |
-4.21
|
$938.74M 1.03B USD | $337 368.39 USD | $18.2 19.9 USD | $18.2 19.9 USD | $938.74M 1.03B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+1.4
|
$493.3M 539.24M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $493.3M 539.24M USD | 5.45 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
0
|
$460.28M 503.15M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $460.28M 503.15M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$445.1M 486.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.1M 486.55M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$445.1M 486.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.1M 486.55M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.54 1.69 USD |
-0.71
|
$343.1M 375.06M USD | $8.86K 9.69K USD | $1.54 1.68 USD | $1.58 1.72 USD | $343.1M 375.06M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-4.38
|
$319.38M 349.12M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $319.38M 349.12M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.71 1.87 USD |
-1.16
|
$137.06M 149.82M USD | $41 44.82 USD | $1.71 1.87 USD | $1.71 1.87 USD | $137.06M 149.82M USD | 21.37 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $2 2.19 USD |
+0.5
|
$98.9M 108.11M USD | $8 8.75 USD | $1.99 2.18 USD | $2 2.19 USD | $98.9M 108.11M USD | 10.52 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$90.26M 98.66M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $90.26M 98.66M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.49 1.63 USD |
-1.26
|
$83.57M 91.35M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $83.57M 91.35M USD | 0 | -$1.58 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+34.83
|
$20.82M 22.76M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.82M 22.76M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}