Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunting PLC 0YT.F | $2.92 3.19 USD |
0
|
$460.62M 503.52M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.92 3.19 USD | $460.62M 503.52M USD | 0 | -$0.15 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-4.62
|
$458.58M 501.29M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $458.58M 501.29M USD | 0 | -$0.02 -0.02 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
+1.96
|
$448.99M 490.81M USD | $1.04K 1.14K USD | $5 5.47 USD | $5.2 5.68 USD | $448.99M 490.81M USD | 12.38 | $0.42 0.46 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+0.67
|
$447.17M 488.81M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $447.17M 488.81M USD | 17.44 | $0.86 0.94 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.56
|
$445.24M 486.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.24M 486.71M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.86
|
$443.9M 485.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.9M 485.25M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
+2.36
|
$415.53M 454.23M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $415.53M 454.23M USD | 32.50 | $0.02 0.02 USD | |
| Borr Drilling Limited B2W.F | $1.53 1.67 USD |
+15.33
|
$398.03M 435.1M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.53 1.67 USD | $398.03M 435.1M USD | 8.98 | $0.17 0.19 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
+6.67
|
$383.4M 419.11M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $383.4M 419.11M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $23 25.14 USD |
+0.88
|
$364.74M 398.71M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $364.74M 398.71M USD | 0 | -$13.75 -15.04 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
+4.79
|
$363.07M 396.89M USD | $300 327.94 USD | $3.42 3.74 USD | $3.5 3.83 USD | $363.07M 396.89M USD | 0 | -$0.26 -0.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.61 1.76 USD |
-1.95
|
$356.29M 389.48M USD | $1.6K 1.75K USD | $1.61 1.76 USD | $1.67 1.82 USD | $356.29M 389.48M USD | 0 | -$0.78 -0.8 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+11.89
|
$353.77M 386.72M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.33 0.36 USD | $353.77M 386.72M USD | 0 | -$0.01 -0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+1.3
|
$348.07M 380.49M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $348.07M 380.49M USD | 7.76 | $0.03 0.03 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+2.59
|
$346.87M 379.18M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.87M 379.18M USD | 11.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.61
|
$341.67M 373.49M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $341.67M 373.49M USD | 16.40 | $0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.98 2.17 USD |
+9.01
|
$329.45M 360.13M USD | $600 655.88 USD | $1.95 2.13 USD | $1.98 2.17 USD | $329.45M 360.13M USD | 2.33 | $0.85 0.93 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.27 USD |
-2.4
|
$325.54M 355.86M USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $325.54M 355.86M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.42 2.65 USD |
+0.83
|
$323.3M 353.41M USD | $100 109.31 USD | $2.4 2.62 USD | $2.42 2.65 USD | $323.3M 353.41M USD | 3.14 | $0.77 0.84 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+8.57
|
$322.12M 352.12M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $322.12M 352.12M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+1.87
|
$318.18M 347.81M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.18M 347.81M USD | 0 | -$1.68 -1.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.3 9.07 USD |
-0.6
|
$309.13M 337.92M USD | $165 180.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $309.13M 337.92M USD | 5.42 | $1.53 1.67 USD | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
0
|
$307.31M 335.93M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $307.31M 335.93M USD | 3.59 | $1.6 1.75 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$307.11M 335.71M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $307.11M 335.71M USD | 0 | -$1.35 -1.4 USD | |
| VAALCO Energy, Inc. VAW.F | $2.86 3.13 USD |
+3.36
|
$306.56M 335.11M USD | $50 54.66 USD | $2.77 3.02 USD | $2.99 3.27 USD | $306.56M 335.11M USD | 5.84 | $0.49 0.54 USD | |
| Brooge Energy Limited 3SF.F | $2.48 2.71 USD |
+26.53
|
$303.61M 331.89M USD | $400 437.25 USD | $1.96 2.14 USD | $2.48 2.71 USD | $303.61M 331.89M USD | 62.00 | $0.04 0.04 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
+2.92
|
$302.81M 331.01M USD | $19.15K 20.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.81M 331.01M USD | 0 | -$0.11 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $3.66 4 USD |
+2.81
|
$299.58M 327.48M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $299.58M 327.48M USD | 28.15 | $0.13 0.14 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-0.36
|
$298.42M 326.22M USD | $500 546.57 USD | $1.64 1.8 USD | $1.65 1.8 USD | $298.42M 326.22M USD | 0 | -$0.02 -0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.05 1.14 USD |
+1.36
|
$291.15M 318.27M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $291.15M 318.27M USD | 3.87 | $0.27 0.3 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
-1.11
|
$283.58M 309.99M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $283.58M 309.99M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
-4.77
|
$279.97M 306.04M USD | $50 54.66 USD | $2.1 2.29 USD | $2.14 2.33 USD | $279.97M 306.04M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+0.77
|
$256.82M 280.74M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $256.82M 280.74M USD | 65.33 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.38
|
$255.11M 278.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.11M 278.86M USD | 2.94 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+1.9
|
$251.49M 274.91M USD | $10 10.93 USD | $6.43 7.03 USD | $6.43 7.03 USD | $251.49M 274.91M USD | 6.12 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $3.82 4.18 USD |
+1.6
|
$240.99M 263.43M USD | $580 634.02 USD | $3.76 4.11 USD | $3.82 4.18 USD | $240.99M 263.43M USD | 54.57 | $0.07 0.08 USD | |
| Panoro Energy ASA 1PZ.F | $2.09 2.28 USD |
-1.18
|
$236.53M 258.56M USD | $275 300.61 USD | $2.09 2.28 USD | $2.09 2.28 USD | $236.53M 258.56M USD | 7.72 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.13 1.24 USD |
+4.24
|
$235.2M 257.11M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $235.2M 257.11M USD | 1.94 | $0.58 0.63 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
0
|
$223.52M 244.33M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $223.52M 244.33M USD | 0 | -$0.2 -0.2 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+0.53
|
$220.35M 240.87M USD | $191 208.79 USD | $9.4 10.28 USD | $9.45 10.33 USD | $220.35M 240.87M USD | 12.27 | $0.77 0.84 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.4 5.9 USD |
+2.47
|
$194.72M 212.86M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $194.72M 212.86M USD | 0 | -$2.26 -2.4 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.54 2.78 USD |
-1.55
|
$183.14M 200.19M USD | $736 804.55 USD | $2.54 2.78 USD | $2.56 2.8 USD | $183.14M 200.19M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$182.76M 199.79M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $182.76M 199.79M USD | 14.71 | $0.14 0.15 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
0
|
$180.47M 197.28M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.47M 197.28M USD | 0 | -$0.63 -0.6 USD | |
| Deutsche Rohstoff AG DR0.F | $35.8 39.13 USD |
+0.85
|
$178.18M 194.77M USD | $140 153.04 USD | $35.65 38.97 USD | $35.8 39.13 USD | $178.18M 194.77M USD | 3.48 | $10.26 11.22 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+1.89
|
$174.51M 190.76M USD | $183 200.04 USD | $2.12 2.32 USD | $2.16 2.36 USD | $174.51M 190.76M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-1.07
|
$165.43M 180.84M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.43M 180.84M USD | 9.25 | $0.01 0.01 USD | |
| Odfjell Technology Ltd. ND4.F | $4.12 4.5 USD |
-4.52
|
$162.39M 177.52M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.39M 177.52M USD | 6.85 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13 14.21 USD |
+2.36
|
$160.8M 175.78M USD | $4 4.37 USD | $12.2 13.34 USD | $13 14.21 USD | $160.8M 175.78M USD | 0 | -$8.85 -9.6 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
+1.35
|
$160.08M 174.99M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $160.08M 174.99M USD | 0 | -$0.2 -0.2 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+0.33
|
$158.92M 173.72M USD | $6.5K 7.11K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.92M 173.72M USD | 0 | -$0.22 -0.2 USD | |
| OKEA ASA 3SX.F | $1.46 1.6 USD |
-0.14
|
$156.57M 171.16M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.48 1.61 USD | $156.57M 171.16M USD | 2.39 | $0.61 0.67 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
+4.42
|
$153.03M 167.29M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $153.03M 167.29M USD | 14.75 | $0.04 0.04 USD | |
| Gas Plus S.p.A. T9O.F | $3.47 3.79 USD |
+0.29
|
$152.51M 166.71M USD | $579 632.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $152.51M 166.71M USD | 11.96 | $0.29 0.32 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
-0.18
|
$150.21M 164.2M USD | $1.42K 1.55K USD | $28.2 30.83 USD | $28.2 30.83 USD | $150.21M 164.2M USD | 28.48 | $0.99 1.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-1.63
|
$149.59M 163.52M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.59M 163.52M USD | 6.04 | $0.01 0.01 USD | |
| PHX Minerals Inc. 5AH.F | $3.76 4.11 USD |
+0.53
|
$144.49M 157.95M USD | $2.35K 2.57K USD | $3.76 4.11 USD | $3.76 4.11 USD | $144.49M 157.95M USD | 22.11 | $0.17 0.19 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$142.16M 155.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.16M 155.4M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.73 1.89 USD |
+1.17
|
$139.48M 152.48M USD | $6 6.56 USD | $1.73 1.89 USD | $1.73 1.89 USD | $139.48M 152.48M USD | 21.62 | $0.08 0.09 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
0
|
$137.65M 150.48M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $137.65M 150.48M USD | 2.06 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+1.82
|
$133.75M 146.21M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $133.75M 146.21M USD | 0 | -$0.07 -0.07 USD | |
| AB KN Energies XIC.F | $0.33 0.36 USD |
+16.61
|
$133.52M 145.95M USD | $4 4.37 USD | $0.28 0.31 USD | $0.33 0.36 USD | $133.52M 145.95M USD | 8.25 | $0.04 0.04 USD | |
| HMS Bergbau AG HMU.F | $29 31.7 USD |
-5.23
|
$131.77M 144.04M USD | $20 21.86 USD | $29 31.7 USD | $29 31.7 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
-10.18
|
$131.28M 143.5M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.53 0.57 USD | $131.28M 143.5M USD | 1.55 | $0.33 0.36 USD | |
| Evolution Petroleum Corporation EP7.F | $3.76 4.11 USD |
+0.53
|
$130.72M 142.9M USD | $18 19.68 USD | $3.76 4.11 USD | $3.76 4.11 USD | $130.72M 142.9M USD | 0 | -$0.04 -0.04 USD | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
+3.31
|
$127.88M 139.79M USD | $300 327.94 USD | $1.27 1.38 USD | $1.37 1.5 USD | $127.88M 139.79M USD | 68.59 | $0.02 0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.26 0.29 USD |
-2.58
|
$126.6M 138.39M USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $126.6M 138.39M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+66.67
|
$125.45M 137.14M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.04 0.05 USD | $125.45M 137.14M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.9 6.45 USD |
-0.84
|
$121.68M 133.01M USD | $301 329.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.68M 133.01M USD | 0 | -$7.18 -7.8 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
0
|
$120.62M 131.85M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.62M 131.85M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.48
|
$114.98M 125.69M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $114.98M 125.69M USD | 84.20 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+0.84
|
$113.43M 123.99M USD | $598 653.69 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $113.43M 123.99M USD | 2.53 | $0.19 0.21 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+2.9
|
$112.62M 123.11M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $112.62M 123.11M USD | 0 | -$0.01 -0.01 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
+2.07
|
$110.99M 121.32M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.99M 121.32M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+6.85
|
$110.74M 121.05M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.74M 121.05M USD | 1.85 | $0.21 0.23 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$106.4M 116.31M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.4M 116.31M USD | 0 | -$0.97 -1.06 USD | |
| Petrus Resources Ltd. 6P4.F | $0.78 0.85 USD |
-0.64
|
$106M 115.87M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $106M 115.87M USD | 78.00 | $0.01 0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
0
|
$102.92M 112.51M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $102.92M 112.51M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-1.3
|
$100.93M 110.33M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.93M 110.33M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $7.25 7.93 USD |
-0.68
|
$99.79M 109.09M USD | $49 53.56 USD | $7.15 7.82 USD | $7.35 8.03 USD | $99.79M 109.09M USD | 4.93 | $1.47 1.61 USD | |
| Amplify Energy Corp. 2OQ.F | $2.34 2.56 USD |
-0.17
|
$96.38M 105.35M USD | $80 87.45 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.38M 105.35M USD | 6.68 | $0.35 0.38 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+1.79
|
$96.31M 105.27M USD | $248 271.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $96.31M 105.27M USD | 4.55 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+3.85
|
$94.65M 103.46M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.65M 103.46M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
+0.53
|
$94.45M 103.25M USD | $8 8.75 USD | $1.9 2.08 USD | $1.91 2.09 USD | $94.45M 103.25M USD | 10.05 | $0.19 0.21 USD | |
| Bonterra Energy Corp. QNC1.F | $2.34 2.56 USD |
+6.36
|
$93.46M 102.16M USD | $598 653.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.46M 102.16M USD | 78.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.67 USD |
+0.46
|
$86.09M 94.1M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $86.09M 94.1M USD | 0 | -$1.58 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
0
|
$84.53M 92.4M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $84.53M 92.4M USD | 9.16 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-1.35
|
$83.55M 91.34M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.55M 91.34M USD | 0 | -$0.03 -0.03 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-0.96
|
$80.82M 88.34M USD | $3.6K 3.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $80.82M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-0.74
|
$77.52M 84.74M USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+4.49
|
$76.49M 83.61M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||