国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.17B 2.37B USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.43 3.75 USD |
+4.96
|
$92.35B 100.95B USD | $500 546.57 USD | $3.25 3.55 USD | $3.43 3.75 USD | $92.35B 100.95B USD | 10.08 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$87.98B 96.18B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $87.98B 96.18B USD | 9.48 | $1.37 1.5 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
-5.56
|
$34B 37.17B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $34B 37.17B USD | 34.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
-1.66
|
$14.81B 16.19B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.81B 16.19B USD | 5.56 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.2 10.06 USD |
+0.55
|
$12.73B 13.91B USD | $28 30.61 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.73B 13.91B USD | 5.71 | $1.61 1.76 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.91 1 USD |
-0.85
|
$12.55B 13.72B USD | $200 218.63 USD | $0.91 1 USD | $0.9899 1.08 USD | $12.55B 13.72B USD | 5.69 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
-0.96
|
$7.64B 8.36B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.64B 8.36B USD | 25.43 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.72 2.97 USD |
-1.13
|
$3.59B 3.92B USD | $740 808.92 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.13 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+1.08
|
$3.01B 3.29B USD | $850 929.16 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.01B 3.29B USD | 4.67 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.82 3.08 USD |
+1.04
|
$2.4B 2.62B USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.4B 2.62B USD | 23.45 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.3 USD |
+0.48
|
$1.78B 1.95B USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.78B 1.95B USD | 5.68 | $0.37 0.4 USD | |
| Exxaro Resources Limited LCQ.F | $7.3 7.98 USD |
-3.31
|
$1.76B 1.93B USD | $5.3K 5.79K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.76B 1.93B USD | 4.64 | $1.57 1.72 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
-12.35
|
$1.64B 1.79B USD | $700 765.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.64B 1.79B USD | 7.10 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $12.13 13.26 USD |
+3.5
|
$1.5B 1.64B USD | $110 120.24 USD | $11.8 12.9 USD | $12.13 13.26 USD | $1.5B 1.64B USD | 5.01 | $2.42 2.65 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.23 1.34 USD |
+2.5
|
$1.39B 1.52B USD | $200 218.63 USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.24 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-13.11
|
$1.06B 1.16B USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.35 4.76 USD |
-0.46
|
$575.71M 629.33M USD | $704 769.57 USD | $4.35 4.76 USD | $4.38 4.79 USD | $575.71M 629.33M USD | 3.34 | $1.3 1.42 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+1.52
|
$573.32M 626.72M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $573.32M 626.72M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $12.8 13.99 USD |
0
|
$558.37M 610.37M USD | $539 589.2 USD | $12.8 13.99 USD | $12.8 13.99 USD | $558.37M 610.37M USD | 0 | -$5.06 -5.5 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.009499 0.01 USD |
+72.73
|
$508.67M 556.04M USD | $24.8K 27.11K USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $508.67M 556.04M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
0
|
$341.78M 373.61M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $341.78M 373.61M USD | 6.59 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.88 5.33 USD |
0
|
$173.03M 189.15M USD | $20 21.86 USD | $4.88 5.33 USD | $4.88 5.33 USD | $173.03M 189.15M USD | 0 | -$2.24 -2.4 USD | |
| HMS Bergbau AG HMU.F | $30.6 33.45 USD |
+10.87
|
$143.07M 156.4M USD | $188 205.51 USD | $30.6 33.45 USD | $30.6 33.45 USD | $143.07M 156.4M USD | 10.77 | $2.84 3.1 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+100
|
$56.68M 61.96M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $56.68M 61.96M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-0.64
|
$27.93M 30.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.93M 30.53M USD | 3.89 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$27.13M 29.66M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.13M 29.66M USD | 0 | -$0.03 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+1.72
|
$26.44M 28.9M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.2 0.22 USD |
+7.94
|
$12.03M 13.15M USD | $5.5K 6.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+91.67
|
$11.56M 12.64M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | -$0.06 -0.06 USD | |
| GCM Resources Plc LFD.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
0
|
$2.48M 2.72M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.48M 2.72M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}