结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.F | $40.64 44.43 USD |
+0.1
|
$13.31B 14.55B USD | $1.47K 1.61K USD | $40.32 44.08 USD | $40.92 44.73 USD | $13.31B 14.55B USD | 8.53 | $4.76 5.2 USD | |
| Neste Oyj NEF.F | $16.79 18.35 USD |
-0.06
|
$12.9B 14.1B USD | $880 961.96 USD | $16.79 18.35 USD | $16.79 18.35 USD | $12.9B 14.1B USD | 9.48 | $1.77 1.93 USD | |
| Neste Oyj NEFA.F | $8.2 8.96 USD |
0
|
$12.89B 14.09B USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.89B 14.09B USD | 9.31 | $0.88 0.96 USD | |
| Ovintiv Inc. 47Q.F | $43.36 47.4 USD |
+1.47
|
$11.81B 12.91B USD | $7.19K 7.86K USD | $43.36 47.4 USD | $43.36 47.4 USD | $11.81B 12.91B USD | 6.46 | $6.71 7.33 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
-0.78
|
$11.65B 12.73B USD | $125 136.64 USD | $6.4 7 USD | $6.4 7 USD | $11.65B 12.73B USD | 10.84 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
-1.5
|
$11.56B 12.64B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.56B 12.64B USD | 11.10 | $0.59 0.64 USD | |
| TechnipFMC plc 1T1.F | $24.12 26.37 USD |
+0.42
|
$10.51B 11.49B USD | $220 240.49 USD | $24.06 26.3 USD | $24.44 26.71 USD | $10.51B 11.49B USD | 54.81 | $0.44 0.48 USD | |
| YPF Sociedad Anónima YPF.F | $18.7 20.44 USD |
-3.11
|
$10.19B 11.14B USD | $60 65.59 USD | $18.7 20.44 USD | $19.2 20.99 USD | $10.19B 11.14B USD | 0 | -$2.4 -2.6 USD | |
| APA Corporation 2S3.F | $27.14 29.67 USD |
+0.74
|
$10.18B 11.13B USD | $77 84.17 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.18B 11.13B USD | 3.25 | $8.34 9.12 USD | |
| ARC Resources Ltd. 8RC.F | $16.34 17.86 USD |
+0.48
|
$10.17B 11.12B USD | $260 284.22 USD | $16.34 17.86 USD | $16.34 17.86 USD | $10.17B 11.12B USD | 12.01 | $1.36 1.49 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $36.6 40.01 USD |
-2.4
|
$10.12B 11.07B USD | $299 326.85 USD | $36.6 40.01 USD | $37.4 40.88 USD | $10.12B 11.07B USD | 12.75 | $2.87 3.14 USD | |
| Chesapeake Energy Corporation CS1.F | $75.7 82.75 USD |
-1.05
|
$10B 10.93B USD | $145 158.5 USD | $75.7 82.75 USD | $76.28 83.38 USD | $10B 10.93B USD | 10.78 | $7.02 7.67 USD | |
| Chord Energy Corporation OS70.F | $153.4 167.69 USD |
+1.02
|
$9.86B 10.78B USD | $2 2.19 USD | $153.4 167.69 USD | $154.75 169.16 USD | $9.86B 10.78B USD | 7.69 | $19.94 21.8 USD | |
| Antero Resources Corporation 7A6.F | $30.75 33.61 USD |
+1.1
|
$9.6B 10.49B USD | $138 150.85 USD | $30.18 32.99 USD | $30.75 33.61 USD | $9.6B 10.49B USD | 153.75 | $0.2 0.22 USD | |
| HF Sinclair Corporation HL80.F | $49.6 54.22 USD |
+0.81
|
$9.56B 10.46B USD | $200 218.63 USD | $49 53.56 USD | $49.6 54.22 USD | $9.56B 10.46B USD | 6.56 | $7.56 8.26 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
+2.15
|
$8.57B 9.37B USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.57B 9.37B USD | 11.87 | $0.08 0.09 USD | |
| Weatherford International plc 0WE.F | $111.95 122.38 USD |
+1.54
|
$8.46B 9.25B USD | $2 2.19 USD | $111.95 122.38 USD | $113.7 124.29 USD | $8.46B 9.25B USD | 19.30 | $5.8 6.34 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6 6.56 USD |
+0.84
|
$8.27B 9.04B USD | $1.23K 1.34K USD | $6 6.56 USD | $6 6.56 USD | $8.27B 9.04B USD | 6.38 | $0.94 1.03 USD | |
| China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
+2.29
|
$8.17B 8.93B USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.9 0.98 USD | $8.17B 8.93B USD | 9.94 | $0.09 0.1 USD | |
| Vår Energi AS J4V.F | $3.26 3.56 USD |
-2.31
|
$8.13B 8.89B USD | $500 546.57 USD | $3.25 3.55 USD | $3.34 3.65 USD | $8.13B 8.89B USD | 17.14 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $31.13 34.03 USD |
+0.03
|
$7.62B 8.33B USD | $150 163.97 USD | $31.13 34.03 USD | $31.13 34.03 USD | $7.62B 8.33B USD | 16.64 | $1.87 2.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20 21.86 USD |
-0.99
|
$7.28B 7.96B USD | $55 60.12 USD | $20 21.86 USD | $20 21.86 USD | $7.28B 7.96B USD | 19.04 | $1.05 1.15 USD | |
| Matador Resources Company 7MR.F | $55.5 60.67 USD |
+1.83
|
$7.09B 7.76B USD | $7 7.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.09B 7.76B USD | 8.12 | $6.83 7.47 USD | |
| NOV Inc. NO8.F | $17.57 19.21 USD |
+0.37
|
$7.02B 7.67B USD | $800 874.51 USD | $17.57 19.21 USD | $17.57 19.21 USD | $7.02B 7.67B USD | 7.57 | $2.32 2.54 USD | |
| Southwestern Energy Company SW5.F | $6.24 6.83 USD |
-0.13
|
$6.93B 7.58B USD | $3K 3.28K USD | $6.24 6.83 USD | $6.24 6.83 USD | $6.93B 7.58B USD | 0 | -$1.63 -1.7 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
-0.72
|
$6.62B 7.23B USD | $1.48K 1.62K USD | $13.7 14.98 USD | $13.9 15.19 USD | $6.62B 7.23B USD | 18.26 | $0.75 0.82 USD | |
| DCC plc DCC.F | $65.5 71.6 USD |
+0.77
|
$6.52B 7.13B USD | $7 7.65 USD | $65 71.05 USD | $65.5 71.6 USD | $6.52B 7.13B USD | 16.79 | $3.9 4.26 USD | |
| Civitas Resources, Inc. B2C.F | $64.12 70.09 USD |
+0.34
|
$6.49B 7.1B USD | $18 19.68 USD | $63.9 69.85 USD | $64.72 70.75 USD | $6.49B 7.1B USD | 8.25 | $7.77 8.49 USD | |
| AltaGas Ltd. AQ3.F | $20.4 22.3 USD |
+0.99
|
$6.26B 6.85B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.26B 6.85B USD | 14.46 | $1.41 1.54 USD | |
| ChampionX Corporation X9P.F | $30.8 33.67 USD |
+1.99
|
$6.02B 6.58B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.02B 6.58B USD | 17.90 | $1.72 1.88 USD | |
| Keyera Corp. K2Y.F | $25.18 27.53 USD |
+0.92
|
$6B 6.55B USD | $20 21.86 USD | $25.18 27.53 USD | $25.18 27.53 USD | $6B 6.55B USD | 23.53 | $1.07 1.17 USD | |
| Murphy Oil Corporation MUQ.F | $38.4 41.98 USD |
+1.05
|
$5.95B 6.5B USD | $300 327.94 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.95B 6.5B USD | 11.36 | $3.38 3.69 USD | |
| EnLink Midstream, LLC 0E41.F | $12.63 13.81 USD |
+1.76
|
$5.75B 6.28B USD | $109 119.15 USD | $12.28 13.42 USD | $12.63 13.81 USD | $5.75B 6.28B USD | 38.27 | $0.33 0.36 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.68B 6.21B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.68B 6.21B USD | 4.40 | $0.79 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
-2.72
|
$5.66B 6.19B USD | $272 297.33 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.66B 6.19B USD | 4.52 | $1.58 1.73 USD | |
| Yancoal Australia Ltd YA1.F | $4.1 4.48 USD |
+5.89
|
$5.57B 6.09B USD | $1.75K 1.91K USD | $4.1 4.48 USD | $4.15 4.54 USD | $5.57B 6.09B USD | 4.82 | $0.85 0.93 USD | |
| MEG Energy Corp. ME7.F | $19.8 21.64 USD |
-0.5
|
$5.4B 5.9B USD | $220 240.49 USD | $19.6 21.43 USD | $19.8 21.64 USD | $5.4B 5.9B USD | 14.04 | $1.41 1.54 USD | |
| Subsea 7 S.A. SOC.F | $17.55 19.18 USD |
+2.69
|
$5.33B 5.83B USD | $533 582.64 USD | $17.52 19.15 USD | $17.55 19.18 USD | $5.33B 5.83B USD | 87.74 | $0.2 0.22 USD | |
| Equitrans Midstream Corporation 37W.F | $12.02 13.13 USD |
-1.19
|
$5.28B 5.77B USD | $120 131.18 USD | $12.02 13.13 USD | $12.02 13.13 USD | $5.28B 5.77B USD | 14.30 | $0.84 0.92 USD | |
| Subsea 7 S.A. SOCA.F | $17.5 19.13 USD |
+1.16
|
$5.25B 5.74B USD | $43 47 USD | $17.1 18.69 USD | $17.5 19.13 USD | $5.25B 5.74B USD | 87.50 | $0.2 0.22 USD | |
| Valvoline Inc. 0V4.F | $40.2 43.94 USD |
+1.52
|
$5.23B 5.72B USD | $50 54.66 USD | $39.4 43.07 USD | $40.4 44.16 USD | $5.23B 5.72B USD | 28.92 | $1.39 1.52 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $41.86 45.76 USD |
-0.31
|
$4.99B 5.46B USD | $300 327.94 USD | $41.86 45.76 USD | $41.86 45.76 USD | $4.99B 5.46B USD | 3.07 | $13.6 14.87 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.92 42.54 USD |
+1.78
|
$4.94B 5.4B USD | $1K 1.09K USD | $38.92 42.54 USD | $38.92 42.54 USD | $4.94B 5.4B USD | 10.75 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.2 41.76 USD |
+1.6
|
$4.93B 5.39B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.93B 5.39B USD | 10.55 | $3.62 3.96 USD | |
| Worley Limited WF9.F | $9.15 10 USD |
+1.67
|
$4.91B 5.36B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $4.91B 5.36B USD | 31.55 | $0.29 0.32 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.87B 5.32B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.87B 5.32B USD | 2.97 | $0.05 0.05 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.39 0.42 USD |
-0.52
|
$4.84B 5.29B USD | $25 27.33 USD | $0.39 0.42 USD | $0.39 0.42 USD | $4.84B 5.29B USD | 19.30 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.38 0.41 USD |
-0.53
|
$4.84B 5.29B USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.84B 5.29B USD | 18.80 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $19.8 21.64 USD |
-1.98
|
$4.79B 5.23B USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.79B 5.23B USD | 14.04 | $1.41 1.54 USD | |
| Tidewater Inc. TD9.F | $89 97.29 USD |
+1.21
|
$4.71B 5.15B USD | $12 13.12 USD | $87.58 95.74 USD | $89 97.29 USD | $4.71B 5.15B USD | 37.71 | $2.36 2.58 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.67B 5.1B USD | $80 87.45 USD | $50 54.66 USD | $50.5 55.2 USD | $4.67B 5.1B USD | 10.59 | $4.72 5.16 USD | |
| SM Energy Company SJL.F | $40.2 43.94 USD |
-0.5
|
$4.65B 5.08B USD | $12 13.12 USD | $40.2 43.94 USD | $40.6 44.38 USD | $4.65B 5.08B USD | 6.74 | $5.96 6.52 USD | |
| Gaztransport & Technigaz SA 9TG.F | $123.9 135.44 USD |
-0.8
|
$4.59B 5.01B USD | $105 114.78 USD | $122.7 134.13 USD | $124.5 136.1 USD | $4.59B 5.01B USD | 22.81 | $5.43 5.94 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
0
|
$4.56B 4.99B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.56B 4.99B USD | 7.50 | $0.13 0.14 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24 26.24 USD |
0
|
$4.51B 4.93B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $4.51B 4.93B USD | 22.01 | $1.09 1.19 USD | |
| Cosan S.A. 9CI0.F | $9.25 10.11 USD |
+3.35
|
$4.49B 4.91B USD | $49 53.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.49B 4.91B USD | 14.23 | $0.65 0.71 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
0
|
$4.3B 4.7B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.3B 4.7B USD | 28.06 | $0.62 0.68 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
+3.02
|
$4.26B 4.66B USD | $100 109.31 USD | $41 44.82 USD | $41.8 45.69 USD | $4.26B 4.66B USD | 13.01 | $3.15 3.44 USD | |
| Scorpio Tankers Inc. S0QA.F | $77.48 84.7 USD |
+0.18
|
$4.23B 4.62B USD | $50 54.66 USD | $77.48 84.7 USD | $77.48 84.7 USD | $4.23B 4.62B USD | 7.61 | $10.18 11.13 USD | |
| Ultrapar Participações S.A. UGR.F | $3.58 3.91 USD |
+2.87
|
$4.19B 4.59B USD | $510 557.5 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.19B 4.59B USD | 8.94 | $0.4 0.44 USD | |
| Whitecap Resources Inc. J6I.F | $6.72 7.35 USD |
-1.12
|
$4.09B 4.47B USD | $279 304.98 USD | $6.68 7.3 USD | $6.82 7.46 USD | $4.09B 4.47B USD | 8.72 | $0.77 0.84 USD | |
| Whitehaven Coal Limited WC2.F | $4.65 5.08 USD |
-0.06
|
$3.97B 4.34B USD | $60 65.59 USD | $4.64 5.07 USD | $4.65 5.08 USD | $3.97B 4.34B USD | 5.40 | $0.86 0.94 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.45 7.05 USD |
+4.03
|
$3.86B 4.22B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.86B 4.22B USD | 80.62 | $0.08 0.09 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.35 10.22 USD |
+0.54
|
$3.84B 4.2B USD | $75 81.99 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.84B 4.2B USD | 18.33 | $0.51 0.56 USD | |
| NexGen Energy Ltd. 6NE.F | $6.52 7.13 USD |
+3.13
|
$3.83B 4.19B USD | $470 513.77 USD | $6.52 7.13 USD | $6.52 7.13 USD | $3.83B 4.19B USD | 81.50 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $20.74 22.67 USD |
-1.8
|
$3.64B 3.98B USD | $997 1.09K USD | $20.74 22.67 USD | $20.74 22.67 USD | $3.64B 3.98B USD | 12.64 | $1.64 1.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.69 37.92 USD |
-1.14
|
$3.53B 3.85B USD | $30 32.79 USD | $34.69 37.92 USD | $35.62 38.94 USD | $3.53B 3.85B USD | 6.01 | $5.77 6.31 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.48B 3.8B USD | 4.44 | $5.08 5.55 USD | |
| TORM plc 1T4.F | $36.7 40.12 USD |
+0.55
|
$3.45B 3.77B USD | $300 327.94 USD | $35.94 39.29 USD | $36.7 40.12 USD | $3.45B 3.77B USD | 4.93 | $7.44 8.13 USD | |
| California Resources Corporation 1CLD.F | $49.6 54.22 USD |
+1.22
|
$3.42B 3.74B USD | $50 54.66 USD | $49 53.56 USD | $49.8 54.44 USD | $3.42B 3.74B USD | 14.93 | $3.32 3.63 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
+1.03
|
$3.4B 3.71B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.4B 3.71B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $32.85 35.91 USD |
+1.39
|
$3.34B 3.65B USD | $100 109.31 USD | $32.58 35.61 USD | $32.85 35.91 USD | $3.34B 3.65B USD | 10.04 | $3.27 3.57 USD | |
| Cactus, Inc. 43C.F | $49.2 53.78 USD |
+1.65
|
$3.25B 3.56B USD | $12 13.12 USD | $48.4 52.91 USD | $49.4 54 USD | $3.25B 3.56B USD | 20.75 | $2.37 2.59 USD | |
| Viva Energy Group Limited 2AH.F | $1.91 2.09 USD |
+1.06
|
$3.12B 3.41B USD | $46 50.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $20.8 22.74 USD |
+0.97
|
$3.12B 3.41B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.12B 3.41B USD | 13.24 | $1.57 1.72 USD | |
| Golar LNG Limited G2O.F | $28.73 31.41 USD |
+0.91
|
$3.06B 3.35B USD | $576 629.65 USD | $28.73 31.41 USD | $28.73 31.41 USD | $3.06B 3.35B USD | 29.61 | $0.97 1.06 USD | |
| Euronav NV OCW.F | $15.46 16.9 USD |
+0.98
|
$3B 3.28B USD | $554 605.6 USD | $15.31 16.74 USD | $15.46 16.9 USD | $3B 3.28B USD | 2.82 | $5.47 5.98 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.33 1.45 USD |
0
|
$3B 3.28B USD | $111 121.34 USD | $1.33 1.45 USD | $1.33 1.45 USD | $3B 3.28B USD | 5.54 | $0.24 0.26 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+1.09
|
$2.96B 3.24B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.96B 3.24B USD | 23.84 | $0.78 0.85 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
-5.07
|
$2.93B 3.2B USD | $4.1K 4.48K USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.93B 3.2B USD | 5.45 | $0.24 0.26 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.99
|
$2.93B 3.2B USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.93B 3.2B USD | 0 | -$0.01 -0.01 USD | |
| Harbour Energy plc PQQ0.F | $3.65 3.99 USD |
+2.53
|
$2.87B 3.14B USD | $400 437.25 USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.87B 3.14B USD | 91.20 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.56 3.89 USD |
+2.3
|
$2.87B 3.13B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.87B 3.13B USD | 89.00 | $0.04 0.04 USD | |
| Comstock Resources, Inc. CX91.F | $9.64 10.53 USD |
-1.57
|
$2.84B 3.11B USD | $350 382.6 USD | $9.64 10.53 USD | $9.75 10.66 USD | $2.84B 3.11B USD | 45.88 | $0.21 0.23 USD | |
| Rubis BYN.F | $5.2 5.68 USD |
+0.97
|
$2.82B 3.08B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.82B 3.08B USD | 7.64 | $0.68 0.74 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $26.16 28.6 USD |
-2.32
|
$2.73B 2.98B USD | $50 54.66 USD | $26.16 28.6 USD | $26.56 29.03 USD | $2.73B 2.98B USD | 7.64 | $3.42 3.74 USD | |
| International Seaways, Inc. IS5.F | $54.88 59.99 USD |
-1.08
|
$2.72B 2.98B USD | $440 480.98 USD | $54.88 59.99 USD | $54.88 59.99 USD | $2.72B 2.98B USD | 5.47 | $10.02 10.95 USD | |
| Baytex Energy Corp. B5X.F | $3.22 3.52 USD |
+2.52
|
$2.68B 2.93B USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.68B 2.93B USD | 0 | -$0.3 -0.3 USD | |
| CONSOL Energy Inc. C9X.F | $90.46 98.89 USD |
-3.85
|
$2.66B 2.91B USD | $245 267.82 USD | $89.96 98.34 USD | $90.46 98.89 USD | $2.66B 2.91B USD | 5.80 | $15.57 17.02 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
0
|
$2.6B 2.84B USD | $17 18.58 USD | $146 159.6 USD | $146 159.6 USD | $2.6B 2.84B USD | 3.32 | $42.99 46.99 USD | |
| Gibson Energy Inc. 8GB.F | $15.7 17.16 USD |
-1.26
|
$2.59B 2.83B USD | $164 179.27 USD | $15.6 17.05 USD | $16 17.49 USD | $2.59B 2.83B USD | 21.80 | $0.72 0.79 USD | |
| SBM Offshore N.V. IHCB.F | $14.2 15.52 USD |
+1.94
|
$2.58B 2.82B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.58B 2.82B USD | 5.61 | $2.53 2.77 USD | |
| Expro Group Holdings N.V. FK2.F | $21.6 23.61 USD |
+0.93
|
$2.57B 2.81B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.57B 2.81B USD | 0 | -$0.16 -0.1 USD | |
| Peabody Energy Corporation PBE.F | $20.43 22.33 USD |
+0.1
|
$2.57B 2.81B USD | $30 32.79 USD | $20.43 22.33 USD | $20.43 22.33 USD | $2.57B 2.81B USD | 6.04 | $3.38 3.69 USD | |
| New Hope Corporation Limited OD8.F | $2.95 3.22 USD |
-1.24
|
$2.55B 2.79B USD | $1.5K 1.64K USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.55B 2.79B USD | 6.14 | $0.48 0.52 USD | |
| Fugro N.V. F3DC.F | $22.52 24.62 USD |
+2.55
|
$2.52B 2.76B USD | $40 43.73 USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.52B 2.76B USD | 21.44 | $1.05 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||