结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STS1.F | €3.67 4.01 USD |
-1.71
|
€11.92B 13.03B USD | €500.00 546.57 USD | €3.67 4.01 USD | €3.67 4.01 USD | €11.92B 13.03B USD | 13.59 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
-0.71
|
€11.28B 12.33B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.28B 12.33B USD | 6.78 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €14.68 16.05 USD |
-0.1
|
€9.29B 10.16B USD | €300.00 327.94 USD | €14.68 16.05 USD | €14.68 16.05 USD | €9.29B 10.16B USD | 10.12 | €1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | €29.21 31.93 USD |
-2.21
|
€9.01B 9.85B USD | €500.00 546.57 USD | €29.21 31.93 USD | €29.21 31.93 USD | €9.01B 9.85B USD | 17.91 | €1.63 1.78 USD | |
| HF Sinclair Corporation HL80.F | €46.60 50.94 USD |
0
|
€8.57B 9.37B USD | €5.00 5.47 USD | €46.60 50.94 USD | €46.60 50.94 USD | €8.57B 9.37B USD | 25.60 | €1.82 1.99 USD | |
| Ovintiv Inc. 47Q.F | €32.78 35.83 USD |
-4.35
|
€8.30B 9.08B USD | €100.00 109.31 USD | €32.78 35.83 USD | €32.78 35.83 USD | €8.30B 9.08B USD | 40.97 | €0.80 0.87 USD | |
| Whitecap Resources Inc. J6I.F | €6.60 7.21 USD |
-0.99
|
€8.01B 8.76B USD | €11.85K 12.95K USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.01B 8.76B USD | 9.42 | €0.70 0.77 USD | |
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
+0.79
|
€7.93B 8.67B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.93B 8.67B USD | 16.73 | €1.53 1.67 USD | |
| Range Resources Corporation RAX.F | €33.40 36.51 USD |
+0.36
|
€7.91B 8.65B USD | €40.00 43.73 USD | €32.91 35.98 USD | €33.40 36.51 USD | €7.91B 8.65B USD | 16.29 | €2.05 2.24 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.10 6.67 USD |
-3.17
|
€7.47B 8.17B USD | €329.00 359.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.47B 8.17B USD | 32.10 | €0.19 0.21 USD | |
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
0
|
€7.33B 8.02B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.33B 8.02B USD | 18.11 | €0.85 0.93 USD | |
| APA Corporation 2S3.F | €20.54 22.45 USD |
-2.98
|
€7.28B 7.96B USD | €100.00 109.31 USD | €20.54 22.45 USD | €20.54 22.45 USD | €7.28B 7.96B USD | 5.68 | €3.61 3.95 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-1.85
|
€6.88B 7.53B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.80 0.87 USD | €6.88B 7.53B USD | 9.93 | €0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG.F | €178.30 194.91 USD |
-0.94
|
€6.61B 7.22B USD | €125.00 136.64 USD | €178.30 194.91 USD | €178.30 194.91 USD | €6.61B 7.22B USD | 18.55 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.93 USD |
-1.73
|
€6.59B 7.2B USD | €7.31K 7.99K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.59B 7.2B USD | 8.50 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-1.12
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.21 8.97 USD |
-0.48
|
€6.48B 7.08B USD | €1.42K 1.56K USD | €8.21 8.97 USD | €8.25 9.02 USD | €6.48B 7.08B USD | 7.97 | €1.03 1.13 USD | |
| Comstock Resources, Inc. CX91.F | €21.58 23.59 USD |
-0.09
|
€6.32B 6.91B USD | €400.00 437.25 USD | €21.58 23.59 USD | €21.58 23.59 USD | €6.32B 6.91B USD | 107.90 | €0.20 0.22 USD | |
| Technip Energies N.V. 68F.F | €35.24 38.52 USD |
-0.62
|
€6.20B 6.78B USD | €50.00 54.66 USD | €35.24 38.52 USD | €35.24 38.52 USD | €6.20B 6.78B USD | 16.01 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.88 4.24 USD |
+2.65
|
€6.16B 6.74B USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €6.16B 6.74B USD | 7.60 | €0.51 0.56 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
-0.73
|
€6.15B 6.72B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €6.15B 6.72B USD | 13.87 | €4.90 5.36 USD | |
| Keyera Corp. K2Y.F | €25.64 28.03 USD |
+1.18
|
€5.93B 6.49B USD | €750.00 819.85 USD | €25.64 28.03 USD | €25.64 28.03 USD | €5.93B 6.49B USD | 18.05 | €1.42 1.55 USD | |
| Centrus Energy Corp. 4CU.F | €236.40 258.42 USD |
+2.25
|
€5.91B 6.46B USD | €76.00 83.08 USD | €236.40 258.42 USD | €236.40 258.42 USD | €5.91B 6.46B USD | 42.59 | €5.55 6.07 USD | |
| DCC plc DCC.F | €54.00 59.03 USD |
-0.92
|
€5.47B 5.98B USD | €400.00 437.25 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.47B 5.98B USD | 36.73 | €1.47 1.61 USD | |
| NexGen Energy Ltd. 6NEA.F | €7.00 7.65 USD |
-1.41
|
€5.47B 5.97B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.47B 5.97B USD | 0 | -€0.36 -0.3 USD | |
| NexGen Energy Ltd. 6NE.F | €7.16 7.82 USD |
-5.42
|
€5.24B 5.73B USD | €300.00 327.94 USD | €7.16 7.82 USD | €7.16 7.82 USD | €5.24B 5.73B USD | 0 | -€0.36 -0.3 USD | |
| Subsea 7 S.A. SOC.F | €16.39 17.92 USD |
+0.55
|
€4.85B 5.31B USD | €4.00 4.37 USD | €16.38 17.91 USD | €16.47 18 USD | €4.85B 5.31B USD | 21.28 | €0.77 0.84 USD | |
| NOV Inc. NO8.F | €13.15 14.37 USD |
-1.76
|
€4.80B 5.24B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.15 14.37 USD | €4.80B 5.24B USD | 15.47 | €0.85 0.93 USD | |
| MEG Energy Corp. ME7.F | €18.80 20.55 USD |
-1.05
|
€4.78B 5.23B USD | €600.00 655.88 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.78B 5.23B USD | 14.46 | €1.30 1.42 USD | |
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-0.62
|
€4.77B 5.21B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.77B 5.21B USD | 20.90 | €0.77 0.84 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.38 USD |
-1.69
|
€4.64B 5.07B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.64B 5.07B USD | 11.66 | €0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-2.92
|
€4.58B 5.01B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.58B 5.01B USD | 11.06 | €0.03 0.03 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-0.53
|
€4.48B 4.89B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.48B 4.89B USD | 9.07 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | €38.00 41.54 USD |
-0.68
|
€4.47B 4.89B USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.47B 4.89B USD | 9.22 | €4.12 4.5 USD | |
| Chord Energy Corporation OS70.F | €75.44 82.47 USD |
-0.95
|
€4.45B 4.86B USD | €52.00 56.84 USD | €75.44 82.47 USD | €75.62 82.66 USD | €4.45B 4.86B USD | 29.58 | €2.55 2.79 USD | |
| Weatherford International plc 0WE.F | €61.86 67.62 USD |
-3.46
|
€4.44B 4.85B USD | €100.00 109.31 USD | €61.86 67.62 USD | €61.92 67.69 USD | €4.44B 4.85B USD | 12.99 | €4.76 5.2 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| Cosan S.A. 9CI0.F | €4.46 4.88 USD |
-2.19
|
€4.41B 4.83B USD | €223.00 243.77 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.41B 4.83B USD | 0 | -€4.20 -4.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.80 45.69 USD |
-6.28
|
€4.36B 4.76B USD | €39.00 42.63 USD | €41.80 45.69 USD | €42.00 45.91 USD | €4.36B 4.76B USD | 7.15 | €5.84 6.38 USD | |
| CNX Resources Corporation CGD.F | €31.80 34.76 USD |
-1.24
|
€4.29B 4.69B USD | €88.00 96.2 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.29B 4.69B USD | 22.39 | €1.42 1.55 USD | |
| Matador Resources Company 7MR.F | €34.20 37.39 USD |
-1.72
|
€4.25B 4.65B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.25B 4.65B USD | 6.34 | €5.39 5.89 USD | |
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.15 3.45 USD | €3.16 3.45 USD | €4.17B 4.56B USD | 7.68 | €0.41 0.45 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
-1.27
|
€4.13B 4.52B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.13B 4.52B USD | 18.02 | €0.43 0.47 USD | |
| Ampol Limited CLZ.F | €17.20 18.8 USD |
-1.71
|
€4.10B 4.48B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.10B 4.48B USD | 0 | -€0.33 -0.3 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.78
|
€4.08B 4.46B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | |
| SBM Offshore N.V. IHCB.F | €23.68 25.89 USD |
+5.43
|
€4.01B 4.38B USD | €1.00K 1.09K USD | €22.44 24.53 USD | €23.68 25.89 USD | €4.01B 4.38B USD | 13.60 | €1.74 1.9 USD | |
| PBF Energy Inc. PEN.F | €33.19 36.28 USD |
-3.77
|
€3.84B 4.2B USD | €165.00 180.37 USD | €33.19 36.28 USD | €33.19 36.28 USD | €3.84B 4.2B USD | 0 | -€3.96 -4.3 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.40 17.93 USD |
-0.61
|
€3.82B 4.17B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.82B 4.17B USD | 28.77 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.68 2.93 USD |
-1.47
|
€3.78B 4.13B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.78B 4.13B USD | 0 | -€0.25 -0.2 USD | |
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
-1.9
|
€3.76B 4.11B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.76B 4.11B USD | 15.84 | €1.30 1.42 USD | |
| Ultrapar Participações S.A. UGR.F | €3.50 3.83 USD |
-2.23
|
€3.74B 4.09B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.74B 4.09B USD | 8.13 | €0.43 0.47 USD | |
| Harbour Energy plc PQQ0.F | €2.62 2.86 USD |
-1.13
|
€3.69B 4.04B USD | €103.00 112.59 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.69B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Golar LNG Limited G2O.F | €32.88 35.94 USD |
-0.15
|
€3.62B 3.96B USD | €300.00 327.94 USD | €32.67 35.71 USD | €32.92 35.99 USD | €3.62B 3.96B USD | 65.76 | €0.50 0.55 USD | |
| Valvoline Inc. 0V4.F | €27.40 29.95 USD |
-0.72
|
€3.60B 3.94B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.60B 3.94B USD | 14.81 | €1.85 2.02 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+8.57
|
€3.59B 3.92B USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.59B 3.92B USD | 0 | €0.00 0 USD | |
| Murphy Oil Corporation MUQ.F | €24.80 27.11 USD |
0
|
€3.54B 3.87B USD | €96.00 104.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.54B 3.87B USD | 28.83 | €0.86 0.94 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
0
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.47 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
0
|
€3.43B 3.75B USD | €38.00 41.54 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.43B 3.75B USD | 11.38 | €3.60 3.94 USD | |
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
+0.03
|
€3.39B 3.71B USD | €5.00K 5.47K USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.39B 3.71B USD | 8.60 | €0.45 0.49 USD | |
| Rubis BYNN.F | €32.66 35.7 USD |
+0.74
|
€3.37B 3.68B USD | €190.00 207.7 USD | €32.46 35.48 USD | €32.66 35.7 USD | €3.37B 3.68B USD | 8.99 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.45 7.05 USD |
+0.78
|
€3.33B 3.63B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.33B 3.63B USD | 8.83 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.54 34.48 USD |
-0.16
|
€3.17B 3.47B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.54 34.48 USD | €3.17B 3.47B USD | 22.21 | €1.42 1.55 USD | |
| Peabody Energy Corporation PBE.F | €26.04 28.47 USD |
-1.66
|
€3.17B 3.46B USD | €200.00 218.63 USD | €26.04 28.47 USD | €26.04 28.47 USD | €3.17B 3.46B USD | 0 | -€0.21 -0.2 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.20 29.73 USD |
+1.8
|
€2.95B 3.22B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.95B 3.22B USD | 34.00 | €0.80 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€2.94B 3.21B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.94B 3.21B USD | 0 | €0.00 0 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €40.40 44.16 USD |
-6.48
|
€2.91B 3.18B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.91B 3.18B USD | 49.87 | €0.81 0.89 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.88B 3.14B USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.14 59.18 USD |
+0.78
|
€2.80B 3.06B USD | €100.00 109.31 USD | €54.14 59.18 USD | €54.14 59.18 USD | €2.80B 3.06B USD | 10.47 | €5.17 5.65 USD | |
| Cactus, Inc. 43C.F | €36.40 39.79 USD |
-0.55
|
€2.61B 2.86B USD | €180.00 196.76 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.61B 2.86B USD | 16.77 | €2.17 2.37 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.93 14.13 USD |
-1.07
|
€2.59B 2.84B USD | €400.00 437.25 USD | €12.93 14.13 USD | €12.93 14.13 USD | €2.59B 2.84B USD | 12.67 | €1.02 1.11 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.22 8.99 USD |
+4.51
|
€2.52B 2.75B USD | €510.00 557.5 USD | €8.22 8.99 USD | €8.22 8.99 USD | €2.52B 2.75B USD | 0 | -€0.54 -0.5 USD | |
| Topaz Energy Corp. 5XU.F | €16.20 17.71 USD |
+2.53
|
€2.49B 2.72B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.49B 2.72B USD | 70.43 | €0.23 0.25 USD | |
| Paladin Energy Ltd PUR.F | €4.53 4.95 USD |
0
|
€2.46B 2.69B USD | €1.93K 2.1K USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.46B 2.69B USD | 0 | -€0.11 -0.1 USD | |
| Gibson Energy Inc. 8GB.F | €14.50 15.85 USD |
-0.68
|
€2.40B 2.63B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.40B 2.63B USD | 25.43 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.08 8.83 USD |
-1.1
|
€2.36B 2.58B USD | €7.41K 8.1K USD | €8.08 8.83 USD | €8.08 8.83 USD | €2.36B 2.58B USD | 7.34 | €1.10 1.2 USD | |
| Tidewater Inc. TD9.F | €46.78 51.14 USD |
-1.02
|
€2.32B 2.53B USD | €140.00 153.04 USD | €46.78 51.14 USD | €46.78 51.14 USD | €2.32B 2.53B USD | 18.27 | €2.56 2.8 USD | |
| Civitas Resources, Inc. B2C.F | €23.89 26.11 USD |
-0.5
|
€2.30B 2.51B USD | €135.00 147.57 USD | €23.89 26.11 USD | €23.89 26.11 USD | €2.30B 2.51B USD | 4.01 | €5.95 6.5 USD | |
| Exxaro Resources Limited LCQ.F | €9.40 10.28 USD |
+3.87
|
€2.27B 2.48B USD | €215.00 235.02 USD | €9.35 10.22 USD | €9.40 10.28 USD | €2.27B 2.48B USD | 5.52 | €1.70 1.86 USD | |
| International Seaways, Inc. IS5.F | €45.88 50.15 USD |
+1.06
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.88 50.15 USD | €45.88 50.15 USD | €2.27B 2.48B USD | 12.10 | €3.79 4.14 USD | |
| Helmerich & Payne, Inc. HPC.F | €22.53 24.63 USD |
-4.09
|
€2.24B 2.45B USD | €250.00 273.28 USD | €22.53 24.63 USD | €22.60 24.7 USD | €2.24B 2.45B USD | 0 | -€0.28 -0.3 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.05 USD |
+0.52
|
€2.15B 2.35B USD | €3.00K 3.28K USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.15B 2.35B USD | 5.33 | €0.18 0.2 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
0
|
€2.14B 2.33B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.14B 2.33B USD | 5.27 | €0.18 0.2 USD | |
| Athabasca Oil Corporation ATI.F | €4.35 4.75 USD |
-1.63
|
€2.11B 2.31B USD | €2.81K 3.07K USD | €4.35 4.75 USD | €4.35 4.75 USD | €2.11B 2.31B USD | 8.04 | €0.54 0.59 USD | |
| Seplat Energy Plc 134.F | €3.00 3.28 USD |
0
|
€2.11B 2.31B USD | €2.85K 3.12K USD | €2.98 3.26 USD | €3.00 3.28 USD | €2.11B 2.31B USD | 10.00 | €0.30 0.33 USD | |
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
-1.8
|
€2.11B 2.31B USD | €28.00 30.61 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 11.01 | €0.99 1.08 USD | |
| Delek US Holdings, Inc. DEH.F | €35.00 38.26 USD |
-2.23
|
€2.10B 2.3B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.10B 2.3B USD | 0 | -€7.00 -7.6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.26 4.66 USD |
+0.95
|
€2.10B 2.29B USD | €206.00 225.19 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.10B 2.29B USD | 0 | -€0.10 -0.1 USD | |
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
0
|
€2.08B 2.28B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.08B 2.28B USD | 2.50 | €5.78 6.32 USD | |
| DNOW Inc. 11N.F | €11.10 12.13 USD |
0
|
€2.06B 2.25B USD | €123.00 134.46 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 14.80 | €0.75 0.82 USD | |
| New Hope Corporation Limited OD8.F | €2.44 2.67 USD |
+0.95
|
€2.06B 2.25B USD | €12.00K 13.12K USD | €2.44 2.67 USD | €2.45 2.67 USD | €2.06B 2.25B USD | 8.72 | €0.28 0.31 USD | |
| SM Energy Company SJL.F | €15.70 17.16 USD |
-1.26
|
€2.05B 2.24B USD | €1.00K 1.09K USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.05B 2.24B USD | 2.87 | €5.46 5.97 USD | |
| Baytex Energy Corp. B5X.F | €2.60 2.84 USD |
+14.28
|
€2.00B 2.18B USD | €2.10K 2.3K USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.00B 2.18B USD | 15.30 | €0.17 0.19 USD | |
| Oceaneering International, Inc. OII.F | €19.80 21.64 USD |
-1
|
€1.99B 2.17B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.99B 2.17B USD | 9.99 | €1.98 2.16 USD | |
| TORM plc 1T4.F | €19.71 21.54 USD |
-2.98
|
€1.98B 2.16B USD | €180.00 196.76 USD | €19.71 21.54 USD | €19.94 21.8 USD | €1.98B 2.16B USD | 6.96 | €2.83 3.09 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.05 5.52 USD |
-5.61
|
€1.94B 2.12B USD | €760.00 830.78 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.94B 2.12B USD | 0 | -€0.32 -0.3 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 3.92 | €1.90 2.08 USD | |
| DHT Holdings, Inc. D8EN.F | €11.56 12.64 USD |
+2.71
|
€1.90B 2.07B USD | €10.00K 10.93K USD | €11.56 12.64 USD | €11.66 12.74 USD | €1.90B 2.07B USD | 10.80 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH2.F | €89.00 97.29 USD |
+1.14
|
€1.90B 2.07B USD | €88.00 96.2 USD | €87.60 95.76 USD | €89.00 97.29 USD | €1.90B 2.07B USD | 32.72 | €2.72 2.97 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.89 20.64 USD |
-0.24
|
€1.86B 2.04B USD | €300.00 327.94 USD | €18.89 20.64 USD | €18.89 20.64 USD | €1.86B 2.04B USD | 12.02 | €1.57 1.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||