结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (445)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (445)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
+0.77
|
€11.35B 12.41B USD | €1.04K 1.13K USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
+0.79
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+0.73
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.24 15.57 USD |
-3.13
|
€10.51B 11.48B USD | €50.00 54.66 USD | €14.24 15.57 USD | €14.27 15.59 USD | €10.51B 11.48B USD | 10.17 | €1.40 1.53 USD | ||
| Antero Resources Corporation 7A6.F | €30.03 32.82 USD |
-2.93
|
€9.41B 10.29B USD | €500.00 546.57 USD | €30.03 32.82 USD | €30.03 32.82 USD | €9.41B 10.29B USD | 18.64 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €16.04 17.53 USD |
-0.34
|
€9.23B 10.09B USD | €540.00 590.29 USD | €16.04 17.53 USD | €16.05 17.54 USD | €9.23B 10.09B USD | 11.06 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €7.20 7.87 USD |
+0.78
|
€8.91B 9.74B USD | €770.00 841.71 USD | €7.12 7.78 USD | €7.20 7.87 USD | €8.91B 9.74B USD | 10.28 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €34.27 37.46 USD |
-3.06
|
€8.87B 9.7B USD | €150.00 163.97 USD | €34.27 37.46 USD | €34.27 37.46 USD | €8.87B 9.7B USD | 43.37 | €0.79 0.86 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
0
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.49 | €1.54 1.68 USD | ||
| HF Sinclair Corporation HL80.F | €41.60 45.47 USD |
-0.48
|
€7.84B 8.57B USD | €5.00 5.47 USD | €41.60 45.47 USD | €41.80 45.69 USD | €7.84B 8.57B USD | 23.11 | €1.80 1.97 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
-0.78
|
€7.84B 8.57B USD | €90.00 98.38 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| APA Corporation 2S3.F | €21.98 24.02 USD |
-1.08
|
€7.81B 8.54B USD | €115.00 125.71 USD | €21.98 24.02 USD | €21.98 24.02 USD | €7.81B 8.54B USD | 6.17 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €30.55 33.4 USD |
-2.74
|
€7.35B 8.04B USD | €150.00 163.97 USD | €30.55 33.4 USD | €30.55 33.4 USD | €7.35B 8.04B USD | 15.04 | €2.03 2.22 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.40 16.83 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
0
|
€6.74B 7.37B USD | €6.00K 6.56K USD | €0.75 0.81 USD | €0.77 0.84 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.88 8.61 USD |
0
|
€6.49B 7.09B USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €6.49B 7.09B USD | 7.80 | €1.01 1.1 USD | ||
| Keyera Corp. K2Y.F | €27.43 29.98 USD |
+0.62
|
€6.43B 7.03B USD | €495.00 541.1 USD | €27.36 29.91 USD | €27.43 29.98 USD | €6.43B 7.03B USD | 23.64 | €1.16 1.27 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €1.20K 1.31K USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.40 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-0.71
|
€6.30B 6.88B USD | €24.00 26.24 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.35 | €4.84 5.29 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €160.60 175.56 USD |
-0.25
|
€5.95B 6.51B USD | €95.00 103.85 USD | €159.60 174.46 USD | €160.60 175.56 USD | €5.95B 6.51B USD | 16.69 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.80 34.76 USD |
-3.64
|
€5.89B 6.44B USD | €140.00 153.04 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.89B 6.44B USD | 16.56 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.F | €32.24 35.24 USD |
+1.7
|
€5.75B 6.29B USD | €180.00 196.76 USD | €32.24 35.24 USD | €32.24 35.24 USD | €5.75B 6.29B USD | 14.65 | €2.20 2.4 USD | ||
| DCC plc DCC.F | €57.50 62.86 USD |
+1.77
|
€5.73B 6.26B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.73B 6.26B USD | 38.85 | €1.48 1.62 USD | ||
| Comstock Resources, Inc. CX91.F | €18.47 20.18 USD |
+2.33
|
€5.41B 5.92B USD | €1.50K 1.64K USD | €18.31 20.01 USD | €18.47 20.18 USD | €5.41B 5.92B USD | 92.32 | €0.20 0.22 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.87 8.61 USD |
-0.68
|
€5.36B 5.86B USD | €135.00 147.57 USD | €7.87 8.61 USD | €7.87 8.61 USD | €5.36B 5.86B USD | 0 | -€0.36 -0.3 USD | ||
| NOV Inc. NO8.F | €14.07 15.37 USD |
+1.48
|
€5.20B 5.68B USD | €177.00 193.48 USD | €14.07 15.37 USD | €14.07 15.37 USD | €5.20B 5.68B USD | 16.74 | €0.84 0.92 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.75 8.47 USD |
+0.65
|
€5.07B 5.55B USD | €25.00 27.33 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.07B 5.55B USD | 0 | -€0.37 -0.4 USD | ||
| Subsea 7 S.A. SOCA.F | €16.40 17.93 USD |
-1.2
|
€4.95B 5.41B USD | €202.00 220.81 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.95B 5.41B USD | 20.00 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €16.57 18.11 USD |
-0.3
|
€4.91B 5.36B USD | €5.00 5.47 USD | €16.57 18.11 USD | €16.80 18.36 USD | €4.91B 5.36B USD | 20.20 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €67.18 73.44 USD |
+1.6
|
€4.89B 5.34B USD | €25.00 27.33 USD | €67.18 73.44 USD | €68.44 74.81 USD | €4.89B 5.34B USD | 14.29 | €4.70 5.14 USD | ||
| CNX Resources Corporation CGD.F | €34.00 37.17 USD |
-3.95
|
€4.86B 5.32B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.86B 5.32B USD | 24.28 | €1.40 1.53 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
-1.55
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.14 | €5.32 5.82 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Chord Energy Corporation OS70.F | €80.86 88.39 USD |
-2.53
|
€4.70B 5.14B USD | €20.00 21.86 USD | €80.86 88.39 USD | €83.00 90.73 USD | €4.70B 5.14B USD | 32.08 | €2.52 2.75 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
+21.9
|
€4.43B 4.84B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.08 0.09 USD | €4.43B 4.84B USD | 0 | €0.00 0 USD | ||
| Ampol Limited CLZ.F | €18.10 19.79 USD |
0
|
€4.41B 4.82B USD | €87.00 95.1 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.41B 4.82B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.25
|
€4.33B 4.73B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.33B 4.73B USD | 10.80 | €0.03 0.03 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.20 45.04 USD |
-1.9
|
€4.30B 4.7B USD | €25.00 27.33 USD | €41.20 45.04 USD | €41.80 45.69 USD | €4.30B 4.7B USD | 7.15 | €5.76 6.3 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.48 40.97 USD |
-0.53
|
€4.29B 4.69B USD | €500.00 546.57 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.29B 4.69B USD | 9.09 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Delek Group Ltd. 6D40.F | €21.40 23.39 USD |
-0.93
|
€4.21B 4.61B USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.21B 4.61B USD | 15.85 | €1.35 1.48 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
0
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Centrus Energy Corp. 4CU.F | €228.60 249.89 USD |
+4.67
|
€4.16B 4.55B USD | €460.00 502.84 USD | €228.60 249.89 USD | €228.60 249.89 USD | €4.16B 4.55B USD | 41.63 | €5.49 6 USD | ||
| SBM Offshore N.V. IHCB.F | €24.38 26.65 USD |
+0.08
|
€4.12B 4.5B USD | €119.00 130.08 USD | €24.38 26.65 USD | €24.38 26.65 USD | €4.12B 4.5B USD | 14.17 | €1.72 1.88 USD | ||
| Murphy Oil Corporation MUQ.F | €28.40 31.05 USD |
0
|
€4.06B 4.44B USD | €400.00 437.25 USD | €28.40 31.05 USD | €29.00 31.7 USD | €4.06B 4.44B USD | 33.41 | €0.85 0.93 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.80 18.36 USD |
-0.59
|
€4.03B 4.4B USD | €400.00 437.25 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.03B 4.4B USD | 29.47 | €0.57 0.62 USD | ||
| Yancoal Australia Ltd YA1.F | €3.01 3.29 USD |
-0.26
|
€4.02B 4.39B USD | €2.00K 2.19K USD | €2.95 3.23 USD | €3.01 3.29 USD | €4.02B 4.39B USD | 7.34 | €0.41 0.45 USD | ||
| Cosan S.A. 9CI0.F | €4.06 4.44 USD |
0
|
€4.02B 4.39B USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €4.02B 4.39B USD | 0 | -€4.53 -4.9 USD | ||
| Archrock, Inc. 54E.F | €22.20 24.27 USD |
+0.91
|
€3.89B 4.26B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.89B 4.26B USD | 17.20 | €1.29 1.41 USD | ||
| Worley Limited WF9.F | €6.95 7.6 USD |
-0.71
|
€3.80B 4.15B USD | €12.00 13.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.80B 4.15B USD | 15.79 | €0.44 0.48 USD | ||
| Whitehaven Coal Limited WC2.F | €4.25 4.65 USD |
+1.02
|
€3.57B 3.9B USD | €44.00 48.1 USD | €4.25 4.65 USD | €4.34 4.74 USD | €3.57B 3.9B USD | 9.45 | €0.45 0.49 USD | ||
| Harbour Energy plc PQQ0.F | €2.44 2.67 USD |
+2.87
|
€3.47B 3.8B USD | €1.30K 1.42K USD | €2.28 2.5 USD | €2.44 2.67 USD | €3.47B 3.8B USD | 0 | -€0.25 -0.2 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.24 3.54 USD |
+3.18
|
€3.46B 3.79B USD | €400.00 437.25 USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.46B 3.79B USD | 7.71 | €0.42 0.46 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
+2.5
|
€3.43B 3.75B USD | €15.00 16.4 USD | €39.80 43.51 USD | €41.40 45.26 USD | €3.43B 3.75B USD | 11.54 | €3.55 3.88 USD | ||
| Valvoline Inc. 0V4.F | €26.40 28.86 USD |
+2.33
|
€3.36B 3.67B USD | €600.00 655.88 USD | €25.80 28.2 USD | €26.40 28.86 USD | €3.36B 3.67B USD | 18.59 | €1.42 1.55 USD | ||
| Gulfport Energy Corporation G2U0.F | €173.00 189.11 USD |
-1.7
|
€3.34B 3.65B USD | €103.00 112.59 USD | €173.00 189.11 USD | €173.00 189.11 USD | €3.34B 3.65B USD | 0 | -€0.47 -0.5 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.58 33.43 USD |
+2.14
|
€3.33B 3.64B USD | €5.00 5.47 USD | €30.58 33.43 USD | €30.58 33.43 USD | €3.33B 3.64B USD | 6.45 | €4.74 5.18 USD | ||
| Rubis BYN.F | €6.30 6.89 USD |
0
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.60 49.85 USD |
-0.44
|
€3.27B 3.58B USD | €6.16K 6.73K USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.27B 3.58B USD | 56.99 | €0.80 0.87 USD | ||
| Rubis BYNN.F | €31.52 34.46 USD |
-0.94
|
€3.25B 3.56B USD | €219.00 239.4 USD | €31.52 34.46 USD | €31.82 34.78 USD | €3.25B 3.56B USD | 8.68 | €3.63 3.97 USD | ||
| Golar LNG Limited G2O.F | €31.38 34.3 USD |
-1.35
|
€3.25B 3.55B USD | €222.00 242.68 USD | €31.38 34.3 USD | €31.38 34.3 USD | €3.25B 3.55B USD | 66.76 | €0.47 0.51 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
+2.68
|
€3.24B 3.54B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-0.7
|
€3.14B 3.43B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corporation PBE.F | €24.83 27.14 USD |
+2.43
|
€3.02B 3.3B USD | €410.00 448.19 USD | €24.83 27.14 USD | €24.83 27.14 USD | €3.02B 3.3B USD | 0 | -€0.21 -0.2 USD | ||
| PBF Energy Inc. PEN.F | €26.00 28.42 USD |
-2.84
|
€3.01B 3.29B USD | €160.00 174.9 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.01B 3.29B USD | 0 | -€3.91 -4.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.92B 3.19B USD | €62.00 67.77 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.21 15.53 USD |
+0.42
|
€2.87B 3.14B USD | €330.00 360.73 USD | €14.02 15.33 USD | €14.21 15.53 USD | €2.87B 3.14B USD | 12.46 | €1.14 1.25 USD | ||
| Cactus, Inc. 43C.F | €39.20 42.85 USD |
-2
|
€2.71B 2.97B USD | €62.00 67.77 USD | €38.60 42.2 USD | €39.80 43.51 USD | €2.71B 2.97B USD | 18.31 | €2.14 2.34 USD | ||
| CVR Energy, Inc. FL9.F | €26.31 28.76 USD |
+0.5
|
€2.67B 2.91B USD | €40.00 43.73 USD | €26.31 28.76 USD | €26.43 28.89 USD | €2.67B 2.91B USD | 18.79 | €1.40 1.53 USD | ||
| Gibson Energy Inc. 8GB.F | €16.10 17.6 USD |
+0.63
|
€2.65B 2.9B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.10 17.6 USD | €2.65B 2.9B USD | 28.24 | €0.57 0.62 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.50 9.29 USD |
+0.06
|
€2.61B 2.85B USD | €17.41K 19.03K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 14.65 | €0.58 0.63 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
-0.6
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €17.30 18.91 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.96 27.28 USD |
-0.64
|
€2.55B 2.79B USD | €500.00 546.57 USD | €24.96 27.28 USD | €26.00 28.42 USD | €2.55B 2.79B USD | 0 | -€1.42 -1.5 USD | ||
| Cmb.Tech NV OCW.F | €8.25 9.02 USD |
+1.48
|
€2.44B 2.67B USD | €1.33K 1.45K USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.44B 2.67B USD | 11.61 | €0.71 0.78 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
+3.31
|
€2.39B 2.61B USD | €2.80K 3.06K USD | €0.31 0.34 USD | €0.33 0.36 USD | €2.39B 2.61B USD | 0 | €0.00 0 USD | ||
| Oceaneering International, Inc. OII.F | €22.60 24.7 USD |
-1.74
|
€2.38B 2.6B USD | €90.00 98.38 USD | €22.40 24.49 USD | €22.60 24.7 USD | €2.38B 2.6B USD | 11.58 | €1.95 2.13 USD | ||
| Tidewater Inc. TD9.F | €47.43 51.85 USD |
-3.03
|
€2.35B 2.57B USD | €140.00 153.04 USD | €47.43 51.85 USD | €48.78 53.32 USD | €2.35B 2.57B USD | 18.74 | €2.53 2.77 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.68 5.12 USD |
-0.85
|
€2.34B 2.56B USD | €206.00 225.19 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.34B 2.56B USD | 0 | -€0.11 -0.1 USD | ||
| Scorpio Tankers Inc. S0QA.F | €45.11 49.31 USD |
-1.96
|
€2.34B 2.55B USD | €100.00 109.31 USD | €45.11 49.31 USD | €45.11 49.31 USD | €2.34B 2.55B USD | 8.84 | €5.10 5.57 USD | ||
| Paladin Energy Ltd PUR.F | €5.09 5.56 USD |
+1.76
|
€2.31B 2.52B USD | €12.40K 13.55K USD | €5.09 5.56 USD | €5.25 5.74 USD | €2.31B 2.52B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.57 5 USD |
-0.63
|
€2.25B 2.46B USD | €210.00 229.56 USD | €4.57 5 USD | €4.57 5 USD | €2.25B 2.46B USD | 8.46 | €0.54 0.59 USD | ||
| DNOW Inc. 11N.F | €12.10 13.23 USD |
+0.83
|
€2.25B 2.46B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.25B 2.46B USD | 16.35 | €0.74 0.81 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.20 16.62 USD |
-1.3
|
€2.23B 2.44B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.30 16.72 USD | €2.23B 2.44B USD | 2.61 | €5.81 6.35 USD | ||
| NuVista Energy Ltd. NVG.F | €11.20 12.24 USD |
-0.88
|
€2.17B 2.37B USD | €1.80K 1.97K USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.17B 2.37B USD | 11.19 | €1.00 1.09 USD | ||
| Civitas Resources, Inc. B2C.F | €24.87 27.19 USD |
-1.27
|
€2.14B 2.33B USD | €3.90K 4.26K USD | €24.87 27.19 USD | €25.52 27.9 USD | €2.14B 2.33B USD | 4.23 | €5.87 6.42 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.01 USD |
-0.54
|
€2.11B 2.31B USD | €1.61K 1.76K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.11B 2.31B USD | 5.13 | €0.18 0.2 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.25 5.74 USD |
-1.87
|
€2.10B 2.29B USD | €490.00 535.64 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.10B 2.29B USD | 0 | -€0.32 -0.3 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1 USD |
-0.54
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.55 9.35 USD |
+0.59
|
€2.07B 2.26B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.07B 2.26B USD | 5.00 | €1.71 1.87 USD | ||
| International Seaways, Inc. IS5.F | €41.35 45.2 USD |
+0.22
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.35 45.2 USD | €41.35 45.2 USD | €2.04B 2.23B USD | 11.05 | €3.74 4.09 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
0
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.65 8.36 USD |
0
|
€1.96B 2.14B USD | €195.00 213.16 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.96B 2.14B USD | 4.11 | €1.86 2.03 USD | ||
| Baytex Energy Corp. B5X.F | €2.55 2.78 USD |
-2.68
|
€1.96B 2.14B USD | €880.00 961.96 USD | €2.55 2.78 USD | €2.55 2.78 USD | €1.96B 2.14B USD | 14.97 | €0.17 0.19 USD | ||
| SM Energy Company SJL.F | €16.80 18.36 USD |
0
|
€1.93B 2.11B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.93B 2.11B USD | 3.11 | €5.39 5.89 USD | ||
| New Hope Corporation Limited OD8.F | €2.27 2.48 USD |
+1.79
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.28 2.49 USD | €1.92B 2.1B USD | 8.11 | €0.28 0.31 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.20 20.98 USD |
-3.28
|
€1.88B 2.06B USD | €600.00 655.88 USD | €19.20 20.98 USD | €20.07 21.94 USD | €1.88B 2.06B USD | 12.38 | €1.55 1.69 USD | ||
| TORM plc 1T4.F | €17.66 19.3 USD |
-1.34
|
€1.83B 2B USD | €3.00 3.28 USD | €17.66 19.3 USD | €17.66 19.3 USD | €1.83B 2B USD | 7.57 | €2.33 2.55 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €35.60 38.92 USD |
-1.11
|
€1.81B 1.97B USD | €12.00 13.12 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.81B 1.97B USD | 9.01 | €3.95 4.32 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
+2.41
|
€1.80B 1.97B USD | €10.00K 10.93K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.80B 1.97B USD | 12.14 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||