หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VAALCO Energy, Inc. VAW.F | €2.96 3.24 USD |
-2.15
|
€312.55M 341.66M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €312.55M 341.66M USD | 12.86 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €6.90 7.54 USD |
-1.43
|
€300.65M 328.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €300.65M 328.65M USD | 17.25 | €0.40 0.44 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.93 2.11 USD |
-1.23
|
€298.61M 326.42M USD | €1.80K 1.97K USD | €1.93 2.11 USD | €1.93 2.11 USD | €298.61M 326.42M USD | 3.06 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.84 4.2 USD |
+0.52
|
€279.42M 305.45M USD | €1.05K 1.15K USD | €3.84 4.2 USD | €3.84 4.2 USD | €279.42M 305.45M USD | 0 | -€4.88 -5.3 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
0
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-2.84
|
€261.26M 285.59M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €261.26M 285.59M USD | 0 | -€0.02 -0.02 USD | ||
| Akastor ASA KY7.F | €0.95 1.03 USD |
-1.15
|
€260.62M 284.89M USD | €930.00 1.02K USD | €0.95 1.03 USD | €0.95 1.03 USD | €260.62M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-2.17
|
€255.12M 278.88M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €255.12M 278.88M USD | 9.00 | €0.01 0.01 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+11.82
|
€253.09M 276.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €253.09M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| W&T Offshore, Inc. UWV.F | €1.57 1.72 USD |
+2.61
|
€238.79M 261.03M USD | €8.18K 8.94K USD | €1.57 1.72 USD | €1.57 1.72 USD | €238.79M 261.03M USD | 0 | -€0.85 -0.9 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
+1.57
|
€224.64M 245.56M USD | €2.78K 3.04K USD | €0.71 0.78 USD | €0.71 0.78 USD | €224.64M 245.56M USD | 0 | -€0.14 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.85 50.12 USD |
-2.13
|
€223.94M 244.79M USD | €335.00 366.2 USD | €45.85 50.12 USD | €46.50 50.83 USD | €223.94M 244.79M USD | 6.09 | €7.52 8.22 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+1.64
|
€221.00M 241.58M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.00M 241.58M USD | 0 | -€0.05 -0.05 USD | ||
| Berry Corporation 1P6.F | €2.84 3.1 USD |
+0.71
|
€220.40M 240.93M USD | €1.51K 1.65K USD | €2.84 3.1 USD | €2.84 3.1 USD | €220.40M 240.93M USD | 0 | -€1.01 -1.1 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Genel Energy plc 4VL.F | €0.70 0.76 USD |
+3.11
|
€208.65M 228.08M USD | €1.00 1.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €208.65M 228.08M USD | 0 | -€0.15 -0.1 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
-0.46
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| OKEA ASA 3SX.F | €1.92 2.09 USD |
+2.57
|
€205.19M 224.3M USD | €3.00K 3.28K USD | €1.92 2.09 USD | €1.92 2.09 USD | €205.19M 224.3M USD | 3.14 | €0.61 0.67 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.67 5.1 USD |
-1.97
|
€198.14M 216.59M USD | €188.00 205.51 USD | €4.67 5.1 USD | €4.67 5.1 USD | €198.14M 216.59M USD | 0 | -€0.59 -0.6 USD | ||
| Panoro Energy ASA 1PZ.F | €1.76 1.92 USD |
+4.4
|
€197.44M 215.82M USD | €380.00 415.39 USD | €1.75 1.92 USD | €1.77 1.94 USD | €197.44M 215.82M USD | 7.63 | €0.23 0.25 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.08 2.27 USD |
+1.96
|
€196.55M 214.85M USD | €10.00 10.93 USD | €2.08 2.27 USD | €2.08 2.27 USD | €196.55M 214.85M USD | 13.86 | €0.15 0.16 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.95 5.41 USD |
+6.8
|
€195.35M 213.54M USD | €1.08K 1.18K USD | €4.95 5.41 USD | €4.95 5.41 USD | €195.35M 213.54M USD | 6.97 | €0.71 0.78 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.75 37.99 USD |
-1.42
|
€183.87M 201M USD | €6.00 6.56 USD | €34.75 37.99 USD | €34.75 37.99 USD | €183.87M 201M USD | 49.64 | €0.70 0.77 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.16
|
€173.50M 189.66M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €173.50M 189.66M USD | 0 | -€2.34 -2.5 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.98 USD |
-1.85
|
€168.52M 184.22M USD | €1.13K 1.23K USD | €1.80 1.96 USD | €1.81 1.98 USD | €168.52M 184.22M USD | 45.20 | €0.04 0.04 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
0
|
€162.98M 178.16M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €162.98M 178.16M USD | 0 | -€0.07 -0.07 USD | ||
| Journey Energy Inc. 17J.F | €2.32 2.54 USD |
0
|
€162.41M 177.53M USD | €600.00 655.88 USD | €2.32 2.54 USD | €2.32 2.54 USD | €162.41M 177.53M USD | 12.88 | €0.18 0.2 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.20 1.31 USD |
+1.69
|
€161.51M 176.55M USD | €10.00K 10.93K USD | €1.20 1.31 USD | €1.20 1.31 USD | €161.51M 176.55M USD | 120.00 | €0.01 0.01 USD | ||
| NG Energy International Corp. 56P.F | €0.59 0.64 USD |
-2
|
€156.74M 171.34M USD | €100.00 109.31 USD | €0.59 0.64 USD | €0.59 0.64 USD | €156.74M 171.34M USD | 0 | -€0.09 -0.09 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+3.04
|
€155.24M 169.69M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €155.24M 169.69M USD | 9.32 | €0.04 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.24 4.63 USD |
-2.53
|
€147.71M 161.47M USD | €62.00 67.77 USD | €4.24 4.63 USD | €4.24 4.63 USD | €147.71M 161.47M USD | 0 | -€4.20 -4.5 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
0
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.26 0.28 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
+6.19
|
€144.04M 157.45M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €144.04M 157.45M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+5.26
|
€142.25M 155.5M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €142.25M 155.5M USD | 0 | €0.00 0 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.57
|
€136.46M 149.17M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €136.46M 149.17M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.32 3.63 USD |
+1.22
|
€133.18M 145.59M USD | €650.00 710.54 USD | €3.32 3.63 USD | €3.32 3.63 USD | €133.18M 145.59M USD | 36.88 | €0.09 0.1 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.58 3.91 USD |
0
|
€127.32M 139.18M USD | €480.00 524.7 USD | €3.58 3.91 USD | €3.58 3.91 USD | €127.32M 139.18M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+50
|
€125.58M 137.27M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €125.58M 137.27M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.67
|
€125.53M 137.22M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.53M 137.22M USD | 0 | -€0.04 -0.04 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-1.68
|
€124.06M 135.61M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €124.06M 135.61M USD | 0.83 | €0.07 0.08 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.90 9.73 USD |
0
|
€120.60M 131.83M USD | €11.00 12.02 USD | €8.60 9.4 USD | €8.95 9.78 USD | €120.60M 131.83M USD | 8.16 | €1.09 1.19 USD | ||
| Laramide Resources Ltd. L4R.F | €0.39 0.42 USD |
+4.17
|
€119.18M 130.28M USD | €230.00 251.42 USD | €0.39 0.42 USD | €0.39 0.42 USD | €119.18M 130.28M USD | 0 | -€0.01 -0.01 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.75 21.59 USD |
-3.19
|
€118.23M 129.24M USD | €75.00 81.99 USD | €19.75 21.59 USD | €19.75 21.59 USD | €118.23M 129.24M USD | 44.88 | €0.44 0.48 USD | ||
| Tethys Petroleum Limited TP21.F | €0.73 0.8 USD |
+19.67
|
€116.95M 127.84M USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.73 0.8 USD | €116.95M 127.84M USD | 0 | -€0.06 -0.06 USD | ||
| Prosafe SE 1Q6.F | €0.31 0.33 USD |
+2.17
|
€112.08M 122.52M USD | €35.00 38.26 USD | €0.31 0.33 USD | €0.31 0.33 USD | €112.08M 122.52M USD | 0.87 | €0.35 0.38 USD | ||
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
+1.9
|
€110.16M 120.42M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €110.16M 120.42M USD | 0 | -€0.40 -0.4 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+22.4
|
€108.52M 118.63M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €108.52M 118.63M USD | 0 | -€0.06 -0.06 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.94
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-14.6
|
€107.44M 117.44M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.44M 117.44M USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.98 2.16 USD |
+3.66
|
€103.81M 113.48M USD | €4.99K 5.46K USD | €1.98 2.16 USD | €1.98 2.16 USD | €103.81M 113.48M USD | 7.33 | €0.27 0.3 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+1.44
|
€99.88M 109.18M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.28 USD |
-3.21
|
€96.35M 105.32M USD | €15.00K 16.4K USD | €0.26 0.28 USD | €0.26 0.28 USD | €96.35M 105.32M USD | 0 | -€0.02 -0.02 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.76 USD |
+0.87
|
€95.92M 104.85M USD | €20.00 21.86 USD | €0.70 0.76 USD | €0.70 0.76 USD | €95.92M 104.85M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
-4.62
|
€95.64M 104.54M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.64M 104.54M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.64 2.89 USD |
+3.13
|
€95.25M 104.12M USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €95.25M 104.12M USD | 0 | -€0.25 -0.2 USD | ||
| Pharos Energy plc OCS1.F | €0.21 0.23 USD |
-4.59
|
€87.46M 95.6M USD | €208.00 227.37 USD | €0.21 0.23 USD | €0.21 0.23 USD | €87.46M 95.6M USD | 20.80 | €0.01 0.01 USD | ||
| Aemetis, Inc. DW51.F | €1.30 1.43 USD |
-5.23
|
€85.50M 93.46M USD | €200.00 218.63 USD | €1.30 1.43 USD | €1.30 1.43 USD | €85.50M 93.46M USD | 0 | -€1.33 -1.4 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
0
|
€85.22M 93.16M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.17 0.19 USD | €85.22M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €30.80 33.67 USD |
-1.28
|
€84.46M 92.33M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €84.46M 92.33M USD | 7.85 | €3.92 4.29 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.55M 90.24M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.55M 90.24M USD | 0 | -€0.01 -0.01 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.70 0.76 USD |
+4.51
|
€72.68M 79.44M USD | €2.00K 2.19K USD | €0.70 0.76 USD | €0.70 0.76 USD | €72.68M 79.44M USD | 6.95 | €0.10 0.11 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
0
|
€71.59M 78.25M USD | €81.00K 88.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €71.59M 78.25M USD | 0 | €0.00 0 USD | ||
| Renergen Limited 996.F | €0.44 0.49 USD |
-2.63
|
€68.90M 75.31M USD | €3.00K 3.28K USD | €0.44 0.49 USD | €0.44 0.49 USD | €68.90M 75.31M USD | 0 | -€0.10 -0.1 USD | ||
| Dawson Geophysical Company RVS1.F | €1.51 1.65 USD |
-2.58
|
€53.90M 58.92M USD | €600.00 655.88 USD | €1.51 1.65 USD | €1.51 1.65 USD | €53.90M 58.92M USD | 0 | -€0.09 -0.09 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
-2.14
|
€44.02M 48.12M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €44.02M 48.12M USD | 0 | -€0.10 -0.1 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+6.43
|
€42.59M 46.56M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.59M 46.56M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
+15.38
|
€42.26M 46.2M USD | €1.70K 1.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.26M 46.2M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
+25
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-2.35
|
€39.87M 43.58M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.87M 43.58M USD | 0 | -€0.01 -0.01 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.88
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
+4.66
|
€32.49M 35.52M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €32.49M 35.52M USD | 0 | -€0.70 -0.7 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.92 1.01 USD |
-0.54
|
€32.29M 35.29M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €32.29M 35.29M USD | 0 | -€0.06 -0.06 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
+2.27
|
€31.36M 34.28M USD | €240.00 262.35 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.01 0.0081 USD |
0
|
€28.62M 31.29M USD | €3.81K 4.16K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.62M 31.29M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
0
|
€28.20M 30.82M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.20M 30.82M USD | 0 | -€0.01 -0.01 USD | ||
| Brookside Energy Limited 8F3.F | €0.26 0.28 USD |
-1.52
|
€27.51M 30.08M USD | €600.00 655.88 USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.51M 30.08M USD | 8.66 | €0.03 0.03 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+3.17
|
€26.98M 29.49M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.98M 29.49M USD | 3.25 | €0.01 0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
-3.33
|
€26.14M 28.57M USD | €20.40K 22.3K USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.37 1.5 USD |
-6.8
|
€25.78M 28.18M USD | €1.44K 1.57K USD | €1.37 1.5 USD | €1.39 1.52 USD | €25.78M 28.18M USD | 0 | -€3.66 -4.0008 USD | ||
| Southern Energy Corp. 0M1.F | €0.06 0.07 USD |
+11.93
|
€25.55M 27.93M USD | €35.59K 38.9K USD | €0.05 0.05 USD | €0.06 0.07 USD | €25.55M 27.93M USD | 0 | -€0.03 -0.03 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
+1.37
|
€25.05M 27.39M USD | €574.00 627.46 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.05M 27.39M USD | 0 | -€0.15 -0.1 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
+2.36
|
€24.19M 26.44M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.19M 26.44M USD | 6.51 | €0.06 0.07 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Robit Oyj RO3.F | €1.05 1.15 USD |
-0.94
|
€22.98M 25.12M USD | €178.00 194.58 USD | €0.97 1.06 USD | €1.08 1.18 USD | €22.98M 25.12M USD | 0 | €0.00 0 USD | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
+1
|
€22.40M 24.49M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.40M 24.49M USD | 0.12 | €0.83 0.91 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
0
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+4.1
|
€19.60M 21.42M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.60M 21.42M USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||