Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
-4.17
|
$536.88M 586.88M USD | $172 188.02 USD | $6.9 7.54 USD | $6.9 7.54 USD | $536.88M 586.88M USD | 9.58 | $0.72 0.79 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $5.95 6.5 USD |
0
|
$517.8M 566.02M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $517.8M 566.02M USD | 2.90 | $2.05 2.24 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
0
|
$514.72M 562.66M USD | $630 688.68 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $514.72M 562.66M USD | 6.83 | $0.06 0.07 USD | |
| GeoPark Limited G6O.F | $8.9 9.73 USD |
+0.56
|
$510.17M 557.69M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $510.17M 557.69M USD | 4.97 | $1.79 1.96 USD | |
| TETRA Technologies, Inc. TGI.F | $3.74 4.09 USD |
-1.06
|
$508.73M 556.11M USD | $300 327.94 USD | $3.74 4.09 USD | $3.9 4.26 USD | $508.73M 556.11M USD | 24.93 | $0.15 0.16 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-1.68
|
$507.68M 554.96M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.68M 554.96M USD | 5.17 | $4.52 4.94 USD | |
| PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.45
|
$506.72M 553.91M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $506.72M 553.91M USD | 3.88 | $0.14 0.15 USD | |
| Berry Corporation 1P6.F | $6.55 7.16 USD |
-0.76
|
$506.26M 553.41M USD | $98 107.13 USD | $6.5 7.11 USD | $6.55 7.16 USD | $506.26M 553.41M USD | 218.33 | $0.03 0.03 USD | |
| North American Construction Group Ltd. N5Z.F | $18.4 20.11 USD |
-1.08
|
$499.09M 545.57M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $499.09M 545.57M USD | 15.33 | $1.2 1.31 USD | |
| IsoEnergy Ltd. I01.F | $2.7 2.95 USD |
+0.75
|
$497.08M 543.38M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.7 2.95 USD | $497.08M 543.38M USD | 0 | -$0.12 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
+0.68
|
$471.14M 515.02M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $471.14M 515.02M USD | 8.05 | $0.37 0.4 USD | |
| Surge Energy Inc. 41Z0.F | $4.54 4.96 USD |
-0.44
|
$467.96M 511.54M USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $467.96M 511.54M USD | 4.12 | $1.1 1.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.6 13.77 USD |
-3.08
|
$467.78M 511.35M USD | $27 29.51 USD | $12.6 13.77 USD | $12.6 13.77 USD | $467.78M 511.35M USD | 10.50 | $1.2 1.31 USD | |
| Exmar NV 1EX.F | $7.81 8.54 USD |
+1.3
|
$463.41M 506.57M USD | $200 218.63 USD | $7.81 8.54 USD | $7.81 8.54 USD | $463.41M 506.57M USD | 6.73 | $1.16 1.27 USD | |
| Ur-Energy Inc. U9T.F | $1.59 1.74 USD |
-0.38
|
$448.91M 490.72M USD | $2.5K 2.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.91M 490.72M USD | 0 | -$0.17 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
-1.05
|
$426.72M 466.47M USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $426.72M 466.47M USD | 4.91 | $0.48 0.52 USD | |
| Bannerman Energy Ltd BH6.F | $2.71 2.96 USD |
+2.26
|
$424.12M 463.62M USD | $2.5K 2.73K USD | $2.71 2.96 USD | $2.71 2.96 USD | $424.12M 463.62M USD | 0 | -$0.03 -0.03 USD | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
-1.5
|
$422.85M 462.23M USD | $65.92K 72.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $422.85M 462.23M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.45 0.49 USD |
+4.08
|
$406.42M 444.28M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $406.42M 444.28M USD | 0 | -$0.28 -0.3 USD | |
| CGG GDGF.F | $0.4799 0.52 USD |
+0.42
|
$397.73M 434.78M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $397.73M 434.78M USD | 0 | $0 0 USD | |
| CGG GDGE.F | $0.55 0.6 USD |
-2.17
|
$392.51M 429.06M USD | $13K 14.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $392.51M 429.06M USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+2.52
|
$383.06M 418.73M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $383.06M 418.73M USD | 16.30 | $0.01 0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
0
|
$373.64M 408.44M USD | $44 48.1 USD | $8.4 9.18 USD | $8.45 9.24 USD | $373.64M 408.44M USD | 8.00 | $1.05 1.15 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.14 USD |
-2.36
|
$371.03M 405.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $371.03M 405.59M USD | 0 | -$0.04 -0.04 USD | |
| EnQuest PLC 3EQ.F | $0.17 0.19 USD |
+3.16
|
$360.4M 393.97M USD | $870 951.03 USD | $0.16 0.17 USD | $0.17 0.19 USD | $360.4M 393.97M USD | 0 | -$0.01 -0.01 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.25 9.02 USD |
-2.94
|
$358.76M 392.17M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $358.76M 392.17M USD | 12.89 | $0.64 0.7 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.67 1.82 USD |
-9.99
|
$356.22M 389.4M USD | $527 576.08 USD | $1.67 1.82 USD | $1.78 1.94 USD | $356.22M 389.4M USD | 0 | -$0.04 -0.04 USD | |
| Valeura Energy Inc. 83PN.F | $3.26 3.56 USD |
-4.12
|
$347.22M 379.56M USD | $2.29K 2.5K USD | $3.26 3.56 USD | $3.26 3.56 USD | $347.22M 379.56M USD | 54.26 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.24
|
$331.6M 362.48M USD | $125 136.64 USD | $16.58 18.12 USD | $16.58 18.12 USD | $331.6M 362.48M USD | 32.50 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$321.92M 351.91M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $321.92M 351.91M USD | 29.53 | $0.13 0.14 USD | |
| Ring Energy, Inc. KWE1.F | $1.58 1.73 USD |
-3.66
|
$319.92M 349.72M USD | $2.9K 3.17K USD | $1.58 1.73 USD | $1.58 1.73 USD | $319.92M 349.72M USD | 4.27 | $0.37 0.4 USD | |
| Akastor ASA KY7.F | $1.16 1.27 USD |
+0.7
|
$316.43M 345.9M USD | $1.16K 1.27K USD | $1.16 1.27 USD | $1.16 1.27 USD | $316.43M 345.9M USD | 14.47 | $0.08 0.09 USD | |
| Panoro Energy ASA 1PZ.F | $2.68 2.93 USD |
-2.01
|
$313.41M 342.6M USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $313.41M 342.6M USD | 10.30 | $0.26 0.28 USD | |
| W&T Offshore, Inc. UWV.F | $2.12 2.32 USD |
-4.5
|
$311.54M 340.56M USD | $1.25K 1.36K USD | $2.12 2.32 USD | $2.12 2.32 USD | $311.54M 340.56M USD | 0 | -$0.14 -0.1 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
-0.77
|
$310.74M 339.68M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $310.74M 339.68M USD | 0 | -$0.01 -0.01 USD | |
| Uranium Royalty Corp. 59U.F | $2.43 2.65 USD |
+1.04
|
$300.31M 328.28M USD | $15 16.4 USD | $2.43 2.65 USD | $2.46 2.69 USD | $300.31M 328.28M USD | 80.83 | $0.03 0.03 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $1.06 1.15 USD |
-1.86
|
$292.7M 319.96M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.06 1.15 USD | $292.7M 319.96M USD | 0 | -$0.09 -0.09 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-0.11
|
$283.21M 309.59M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.21M 309.59M USD | 4.72 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.65 1.81 USD |
+0.36
|
$272.32M 297.68M USD | $3K 3.28K USD | $1.65 1.81 USD | $1.65 1.81 USD | $272.32M 297.68M USD | 1.08 | $1.52 1.66 USD | |
| Oil States International, Inc. OI2.F | $4.14 4.53 USD |
-2.82
|
$271.27M 296.54M USD | $40 43.73 USD | $4.14 4.53 USD | $4.18 4.57 USD | $271.27M 296.54M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
-0.32
|
$255.96M 279.8M USD | $60 65.59 USD | $6.23 6.81 USD | $6.23 6.81 USD | $255.96M 279.8M USD | 9.16 | $0.68 0.74 USD | |
| Edda Wind ASA VR1.F | $2.05 2.24 USD |
+4.33
|
$237.49M 259.61M USD | $537 587.01 USD | $2.01 2.2 USD | $2.05 2.24 USD | $237.49M 259.61M USD | 0 | -$0.04 -0.04 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-1.67
|
$235.79M 257.75M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.79M 257.75M USD | 11.56 | $1.02 1.11 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.9 7.54 USD |
-4.17
|
$234.69M 256.55M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $234.69M 256.55M USD | 1.45 | $4.73 5.17 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-5
|
$234.19M 256M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.19M 256M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.7 2.95 USD |
-1.46
|
$232.82M 254.5M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $232.82M 254.5M USD | 1.77 | $1.52 1.66 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+16.28
|
$231.72M 253.3M USD | $390 426.32 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $231.72M 253.3M USD | 0 | -$0.04 -0.04 USD | |
| OKEA ASA 3SX.F | $2.09 2.28 USD |
+0.68
|
$223.61M 244.44M USD | $750 819.85 USD | $2.05 2.24 USD | $2.09 2.28 USD | $223.61M 244.44M USD | 3.42 | $0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | $5.61 6.13 USD |
-0.97
|
$222.72M 243.47M USD | $1.5K 1.64K USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.72M 243.47M USD | 8.62 | $0.65 0.71 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
-0.53
|
$217.5M 237.76M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $217.5M 237.76M USD | 15.49 | $0.61 0.67 USD | |
| Odfjell Technology Ltd. ND4.F | $5.44 5.95 USD |
-5.39
|
$214.68M 234.68M USD | $600 655.88 USD | $5.44 5.95 USD | $5.44 5.95 USD | $214.68M 234.68M USD | 7.45 | $0.73 0.8 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
+2.44
|
$212.01M 231.75M USD | $400 437.25 USD | $16.3 17.82 USD | $16.8 18.36 USD | $212.01M 231.75M USD | 0 | -$2.18 -2.3 USD | |
| Jadestone Energy plc 8KW.F | $0.38 0.42 USD |
-1.54
|
$211.11M 230.77M USD | $900 983.82 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $211.11M 230.77M USD | 0 | -$0.17 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.66 2.91 USD |
-2.21
|
$210.87M 230.51M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $210.87M 230.51M USD | 3.28 | $0.81 0.89 USD | |
| Deutsche Rohstoff AG DR0.F | $41.7 45.58 USD |
-0.24
|
$208.73M 228.17M USD | $470 513.77 USD | $40.8 44.6 USD | $41.7 45.58 USD | $208.73M 228.17M USD | 3.20 | $13.02 14.23 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+10.91
|
$207.09M 226.38M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $207.09M 226.38M USD | 4.57 | $0.02 0.02 USD | |
| Hallador Energy Company H7H.F | $5.45 5.96 USD |
-0.91
|
$204.93M 224.01M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.93M 224.01M USD | 9.90 | $0.55 0.6 USD | |
| La Française de l'Energie S.A. LFX.F | $37.65 41.16 USD |
+0.53
|
$198.4M 216.88M USD | $100 109.31 USD | $37.65 41.16 USD | $37.65 41.16 USD | $198.4M 216.88M USD | 24.93 | $1.51 1.65 USD | |
| Capricorn Energy PLC FKG1.F | $2.14 2.34 USD |
+2.88
|
$196.75M 215.07M USD | $5K 5.47K USD | $2.1 2.3 USD | $2.14 2.34 USD | $196.75M 215.07M USD | 0 | -$0.68 -0.7 USD | |
| STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
-4.17
|
$196.7M 215.02M USD | $2.3K 2.51K USD | $2.74 3 USD | $2.78 3.04 USD | $196.7M 215.02M USD | 4.24 | $0.65 0.71 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.76 0.84 USD |
+4.66
|
$189.11M 206.72M USD | $40 43.73 USD | $0.76 0.84 USD | $0.76 0.84 USD | $189.11M 206.72M USD | 0 | -$0.13 -0.1 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.22 USD |
-0.25
|
$184.26M 201.42M USD | $150 163.97 USD | $1.98 2.16 USD | $2.03 2.22 USD | $184.26M 201.42M USD | 12.68 | $0.16 0.17 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$178.43M 195.05M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.43M 195.05M USD | 5.04 | $0.02 0.02 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4 0.44 USD |
-2.44
|
$172.91M 189.01M USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $172.91M 189.01M USD | 0 | -$0.62 -0.6 USD | |
| Aemetis, Inc. DW51.F | $3.76 4.11 USD |
+1.18
|
$172.4M 188.45M USD | $3.81K 4.17K USD | $3.76 4.11 USD | $3.76 4.11 USD | $172.4M 188.45M USD | 0 | -$0.99 -1.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.96 5.42 USD |
-1.78
|
$166.65M 182.17M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $166.65M 182.17M USD | 70.85 | $0.07 0.08 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
0
|
$163.72M 178.96M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.72M 178.96M USD | 5.04 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.11 0.13 USD |
+6.9
|
$155.53M 170.01M USD | $650 710.54 USD | $0.1 0.11 USD | $0.11 0.13 USD | $155.53M 170.01M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.78 0.85 USD |
+5.83
|
$153.6M 167.91M USD | $2.2K 2.4K USD | $0.75 0.81 USD | $0.78 0.85 USD | $153.6M 167.91M USD | 0 | -$0.36 -0.3 USD | |
| Journey Energy Inc. 17J.F | $2.33 2.55 USD |
+4.2
|
$152.82M 167.06M USD | $7.34K 8.02K USD | $2.33 2.55 USD | $2.33 2.55 USD | $152.82M 167.06M USD | 14.58 | $0.16 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
+0.46
|
$140.71M 153.82M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.71M 153.82M USD | 12.16 | $0.36 0.39 USD | |
| Laramide Resources Ltd. L4R.F | $0.54 0.59 USD |
+2.28
|
$139.63M 152.64M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $139.63M 152.64M USD | 0 | -$0.01 -0.01 USD | |
| Gear Energy Ltd. 0GY.F | $0.53 0.57 USD |
+2.94
|
$139.55M 152.55M USD | $138 150.85 USD | $0.4899 0.54 USD | $0.53 0.57 USD | $139.55M 152.55M USD | 26.25 | $0.02 0.02 USD | |
| Afentra plc TB8A.F | $0.5799 0.63 USD |
+2.68
|
$139.44M 152.43M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $139.44M 152.43M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Energy Corp. QNC1.F | $3.7 4.04 USD |
-4.15
|
$138.67M 151.58M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $138.67M 151.58M USD | 4.56 | $0.81 0.89 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
+7.29
|
$138.25M 151.12M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $138.25M 151.12M USD | 16.91 | $0.06 0.07 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7199 0.79 USD |
+2.41
|
$136.1M 148.77M USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $136.1M 148.77M USD | 0 | -$0.03 -0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
-0.53
|
$133.33M 145.74M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $133.33M 145.74M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-2.78
|
$131.69M 143.96M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $131.69M 143.96M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
+2.18
|
$130.9M 143.09M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $130.9M 143.09M USD | 0 | -$0.12 -0.1 USD | |
| NWF Group plc NYY.F | $2.5 2.73 USD |
+2.46
|
$128.51M 140.47M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.5 2.73 USD | $128.51M 140.47M USD | 8.06 | $0.31 0.34 USD | |
| TerraCom Limited 2GF.F | $0.16 0.17 USD |
+5.41
|
$124.95M 136.59M USD | $3.18K 3.48K USD | $0.14 0.15 USD | $0.16 0.17 USD | $124.95M 136.59M USD | 1.73 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
-0.54
|
$117.97M 128.96M USD | $2.15K 2.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $117.97M 128.96M USD | 3.42 | $0.27 0.3 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-0.63
|
$111.51M 121.9M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.51M 121.9M USD | 0 | -$0.05 -0.05 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| PHX Minerals Inc. 5AH.F | $2.9 3.17 USD |
-0.68
|
$110.08M 120.34M USD | $2.5K 2.73K USD | $2.9 3.17 USD | $2.9 3.17 USD | $110.08M 120.34M USD | 29.00 | $0.1 0.11 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-3.42
|
$110.06M 120.31M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $110.06M 120.31M USD | 0 | -$0.1 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | $2.4 2.62 USD |
+2.13
|
$108.58M 118.69M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $108.58M 118.69M USD | 2.12 | $1.13 1.24 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+9.86
|
$107.28M 117.27M USD | $14.7K 16.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $107.28M 117.27M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
0
|
$105.39M 115.21M USD | $490 535.64 USD | $0.9 0.98 USD | $0.93 1.02 USD | $105.39M 115.21M USD | 1.42 | $0.64 0.7 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
-1.41
|
$104.99M 114.77M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $104.99M 114.77M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.4 0.43 USD |
+8.2
|
$103.77M 113.43M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.4 0.43 USD | $103.77M 113.43M USD | 19.80 | $0.02 0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $7.35 8.03 USD |
0
|
$101.37M 110.81M USD | $200 218.63 USD | $7.25 7.93 USD | $7.4 8.09 USD | $101.37M 110.81M USD | 0.91 | $8.05 8.8 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
+4.51
|
$100.89M 110.29M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.14 0.15 USD | $100.89M 110.29M USD | 2.31 | $0.06 0.07 USD | |
| Vertex Energy, Inc. 5VE.F | $1.04 1.13 USD |
+0.29
|
$99.73M 109.02M USD | $3K 3.28K USD | $1.04 1.13 USD | $1.04 1.13 USD | $99.73M 109.02M USD | 0 | -$1.58 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||