Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (591)
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.4 40.88 USD |
-0.27
|
$591.76M 646.88M USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $591.76M 646.88M USD | 9.01 | $4.15 4.54 USD | |
| Dril-Quip, Inc. DQU.F | $17.01 18.59 USD |
+0.77
|
$591.41M 646.49M USD | $160 174.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $591.41M 646.49M USD | 0 | -$0.59 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.68 5.12 USD |
0
|
$586.16M 640.75M USD | $4.51K 4.93K USD | $4.68 5.12 USD | $4.68 5.12 USD | $586.16M 640.75M USD | 0 | -$0.85 -0.9 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.42 2.64 USD |
-0.62
|
$585.19M 639.69M USD | $200 218.63 USD | $2.42 2.64 USD | $2.42 2.64 USD | $585.19M 639.69M USD | 3.95 | $0.61 0.67 USD | |
| GeoPark Limited G6O.F | $10.3 11.26 USD |
-0.96
|
$573.88M 627.32M USD | $108 118.06 USD | $10.3 11.26 USD | $10.3 11.26 USD | $573.88M 627.32M USD | 5.44 | $1.89 2.07 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25.4 27.77 USD |
-0.78
|
$548.32M 599.39M USD | $226 247.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $548.32M 599.39M USD | 5.54 | $4.58 5.01 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.39 USD |
0
|
$548.02M 599.06M USD | $620 677.74 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $548.02M 599.06M USD | 0 | -$0.07 -0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$543.29M 593.89M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $543.29M 593.89M USD | 9.58 | $0.73 0.8 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
-4.41
|
$530.96M 580.42M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $530.96M 580.42M USD | 0 | -$0.34 -0.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+0.5
|
$506.09M 553.22M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $506.09M 553.22M USD | 6.70 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
0
|
$483.73M 528.78M USD | $350 382.6 USD | $4.62 5.05 USD | $4.62 5.05 USD | $483.73M 528.78M USD | 4.16 | $1.11 1.21 USD | |
| IsoEnergy Ltd. I01.F | $2.6 2.84 USD |
-2.62
|
$475.66M 519.96M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $475.66M 519.96M USD | 0 | -$0.12 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $17.4 19.02 USD |
-0.57
|
$471.75M 515.68M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $471.75M 515.68M USD | 14.38 | $1.21 1.32 USD | |
| PetroTal Corp. SER1.F | $0.4899 0.54 USD |
+1.66
|
$469.43M 513.15M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $469.43M 513.15M USD | 3.49 | $0.14 0.15 USD | |
| BW Offshore Limited XY81.F | $2.55 2.79 USD |
-0.2
|
$468M 511.58M USD | $50 54.66 USD | $2.55 2.79 USD | $2.55 2.79 USD | $468M 511.58M USD | 4.39 | $0.58 0.63 USD | |
| Frontera Energy Corporation 3PY3.F | $5.45 5.96 USD |
-1.8
|
$461.81M 504.82M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $461.81M 504.82M USD | 2.63 | $2.07 2.26 USD | |
| Crew Energy Inc. C5X.F | $2.9 3.17 USD |
0
|
$459.83M 502.66M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $459.83M 502.66M USD | 7.63 | $0.38 0.42 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
0
|
$449.22M 491.06M USD | $113 123.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.22M 491.06M USD | 10.00 | $1.21 1.32 USD | |
| Berry Corporation 1P6.F | $5.8 6.34 USD |
-0.85
|
$448.5M 490.27M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $448.5M 490.27M USD | 193.33 | $0.03 0.03 USD | |
| Exmar NV 1EX.F | $7.38 8.07 USD |
-0.4
|
$432.7M 473M USD | $5K 5.46K USD | $7.41 8.1 USD | $7.41 8.1 USD | $432.7M 473M USD | 6.36 | $1.16 1.27 USD | |
| Strike Energy Limited RJN.F | $0.14 0.15 USD |
+5.26
|
$429.44M 469.44M USD | $65.92K 72.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $429.44M 469.44M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.14 3.43 USD |
-1.26
|
$411.78M 450.13M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $411.78M 450.13M USD | 20.93 | $0.15 0.16 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.78 1.94 USD |
+3.49
|
$400.21M 437.48M USD | $1K 1.09K USD | $1.78 1.94 USD | $1.78 1.94 USD | $400.21M 437.48M USD | 16.15 | $0.11 0.12 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.41 1.55 USD |
+0.57
|
$386.51M 422.5M USD | $450 491.91 USD | $1.41 1.55 USD | $1.41 1.55 USD | $386.51M 422.5M USD | 17.67 | $0.08 0.09 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.7 9.51 USD |
-0.57
|
$382.67M 418.31M USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $382.67M 418.31M USD | 8.20 | $1.06 1.16 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-1.64
|
$370.32M 404.81M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $370.32M 404.81M USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.52 4.94 USD |
-2.16
|
$365.51M 399.56M USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $365.51M 399.56M USD | 32.28 | $0.14 0.15 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.26 19.96 USD |
-2.25
|
$365.2M 399.21M USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $365.2M 399.21M USD | 33.20 | $0.55 0.6 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.9 8.64 USD |
+1.94
|
$356.67M 389.89M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $356.67M 389.89M USD | 12.34 | $0.64 0.7 USD | |
| Panoro Energy ASA 1PZ.F | $2.94 3.21 USD |
+0.34
|
$349.11M 381.62M USD | $100 109.31 USD | $2.94 3.21 USD | $2.98 3.26 USD | $349.11M 381.62M USD | 12.78 | $0.23 0.25 USD | |
| Viridien Société anonyme GDGE.F | $0.4699 0.51 USD |
-0.7
|
$347.02M 379.34M USD | $1.52K 1.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $347.02M 379.34M USD | 23.33 | $0.02 0.02 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.68 1.84 USD |
-5.71
|
$343.13M 375.09M USD | $1.8K 1.97K USD | $1.79 1.95 USD | $1.79 1.95 USD | $343.13M 375.09M USD | 0 | -$0.46 -0.5 USD | |
| Ur-Energy Inc. U9T.F | $1.22 1.33 USD |
-3.8
|
$342.46M 374.35M USD | $2.02K 2.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $342.46M 374.35M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.18 2.38 USD |
0
|
$339.28M 370.87M USD | $7.24K 7.91K USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.28M 370.87M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.19 3.49 USD |
-1.73
|
$330.67M 361.46M USD | $15 16.4 USD | $3.19 3.49 USD | $3.19 3.49 USD | $330.67M 361.46M USD | 45.57 | $0.07 0.08 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
-1.4
|
$329.62M 360.32M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $329.62M 360.32M USD | 7.04 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGF.F | $0.45 0.49 USD |
-12.16
|
$319.72M 349.49M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $319.72M 349.49M USD | 22.40 | $0.02 0.02 USD | |
| Genel Energy plc 4VL.F | $1.11 1.22 USD |
-0.89
|
$315.41M 344.79M USD | $2K 2.19K USD | $1.11 1.22 USD | $1.11 1.22 USD | $315.41M 344.79M USD | 0 | -$0.1 -0.1 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-2.33
|
$296.72M 324.36M USD | $870 951.03 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $296.72M 324.36M USD | 0 | -$0.01 -0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
0
|
$289.82M 316.81M USD | $567 619.81 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $289.82M 316.81M USD | 4.52 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.96 2.14 USD |
-2.97
|
$287.84M 314.65M USD | $1.25K 1.36K USD | $1.96 2.14 USD | $1.96 2.14 USD | $287.84M 314.65M USD | 0 | -$0.14 -0.1 USD | |
| Ring Energy, Inc. KWE1.F | $1.44 1.57 USD |
-2.7
|
$285.03M 311.58M USD | $2.9K 3.17K USD | $1.44 1.57 USD | $1.44 1.57 USD | $285.03M 311.58M USD | 3.89 | $0.37 0.4 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
-1.25
|
$276.59M 302.35M USD | $4.3K 4.7K USD | $0.28 0.3 USD | $0.28 0.3 USD | $276.59M 302.35M USD | 0 | -$0.01 -0.01 USD | |
| DMC Global Inc. DM5.F | $13.2 14.43 USD |
+0.76
|
$268.67M 293.69M USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $268.67M 293.69M USD | 12.94 | $1.02 1.11 USD | |
| Oil States International, Inc. OI2.F | $4.02 4.39 USD |
+1.01
|
$262.9M 287.38M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $262.9M 287.38M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.24 6.82 USD |
+0.48
|
$256.75M 280.66M USD | $1 1.09 USD | $6.24 6.82 USD | $6.24 6.82 USD | $256.75M 280.66M USD | 11.14 | $0.56 0.61 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
-2.56
|
$251.29M 274.7M USD | $700 765.19 USD | $2.09 2.28 USD | $2.09 2.28 USD | $251.29M 274.7M USD | 69.66 | $0.03 0.03 USD | |
| Edda Wind ASA VR1.F | $2.08 2.27 USD |
+2.97
|
$245.25M 268.09M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $245.25M 268.09M USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $6.6 7.21 USD |
-1.49
|
$245.04M 267.86M USD | $1.51K 1.65K USD | $6.6 7.21 USD | $6.6 7.21 USD | $245.04M 267.86M USD | 12.00 | $0.55 0.6 USD | |
| Amplify Energy Corp. 2OQ.F | $6.07 6.63 USD |
+1.34
|
$244.24M 266.99M USD | $1.5K 1.64K USD | $6.07 6.63 USD | $6.07 6.63 USD | $244.24M 266.99M USD | 9.33 | $0.65 0.71 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.9699 1.06 USD |
+7.32
|
$241.63M 264.14M USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $241.63M 264.14M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.74 3 USD |
+0.74
|
$239.15M 261.42M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $239.15M 261.42M USD | 1.79 | $1.53 1.67 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.68 7.3 USD |
-0.22
|
$236.57M 258.6M USD | $250 273.28 USD | $6.69 7.31 USD | $6.69 7.31 USD | $236.57M 258.6M USD | 1.61 | $4.13 4.51 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.94 3.21 USD |
-0.68
|
$231.63M 253.2M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $231.63M 253.2M USD | 2.51 | $1.17 1.28 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$227.36M 248.54M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $227.36M 248.54M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
+1.05
|
$226.87M 248M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $226.87M 248M USD | 15.56 | $0.62 0.68 USD | |
| OKEA ASA 3SX.F | $2.12 2.31 USD |
+2.32
|
$226.61M 247.72M USD | $750 819.85 USD | $2.04 2.23 USD | $2.12 2.31 USD | $226.61M 247.72M USD | 3.46 | $0.61 0.67 USD | |
| Odfjell Technology Ltd. ND4.F | $5.2 5.68 USD |
+3.59
|
$213.83M 233.75M USD | $600 655.88 USD | $5.02 5.49 USD | $5.02 5.49 USD | $213.83M 233.75M USD | 6.75 | $0.77 0.84 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.41 USD |
0
|
$211.03M 230.68M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $211.03M 230.68M USD | 0 | -$0.17 -0.1 USD | |
| Northern Ocean Ltd. 4JO.F | $0.63 0.69 USD |
+0.32
|
$200.24M 218.89M USD | $2.2K 2.4K USD | $0.63 0.69 USD | $0.63 0.69 USD | $200.24M 218.89M USD | 0 | -$0.33 -0.3 USD | |
| Deutsche Rohstoff AG DR0.F | $38.7 42.3 USD |
+4.88
|
$198.96M 217.49M USD | $250 273.28 USD | $37.6 41.1 USD | $38.7 42.3 USD | $198.96M 217.49M USD | 2.94 | $13.15 14.37 USD | |
| STEP Energy Services Ltd. 932.F | $2.72 2.97 USD |
+0.74
|
$194.44M 212.55M USD | $2.3K 2.51K USD | $2.72 2.97 USD | $2.72 2.97 USD | $194.44M 212.55M USD | 4.12 | $0.66 0.72 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.3 16.72 USD |
+0.66
|
$190.1M 207.8M USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $190.1M 207.8M USD | 0 | -$2.2 -2.4 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05999 0.06 USD |
0
|
$182.98M 200.02M USD | $11.4K 12.46K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $182.98M 200.02M USD | 5.60 | $0.01 0.01 USD | |
| Deep Value Driller AS 9YG.F | $1.99 2.18 USD |
-6.82
|
$181.38M 198.28M USD | $250 273.28 USD | $1.99 2.18 USD | $2.12 2.31 USD | $181.38M 198.28M USD | 12.46 | $0.16 0.17 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-2.83
|
$176.01M 192.4M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.01M 192.4M USD | 5.15 | $0.02 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.41 USD |
+1.61
|
$169.5M 185.29M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $169.5M 185.29M USD | 0 | -$0.6 -0.6 USD | |
| Evolution Petroleum Corporation EP7.F | $4.94 5.4 USD |
0
|
$165.05M 180.42M USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $165.05M 180.42M USD | 70.57 | $0.07 0.08 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-10.26
|
$155.23M 169.69M USD | $203 221.91 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.23M 169.69M USD | 3.50 | $0.02 0.02 USD | |
| La Française de l'Energie S.A. LFX.F | $29.4 32.14 USD |
-1.01
|
$155.04M 169.48M USD | $100 109.31 USD | $29.7 32.47 USD | $29.7 32.47 USD | $155.04M 169.48M USD | 19.47 | $1.51 1.65 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.63 0.69 USD |
-0.94
|
$144.57M 158.03M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $144.57M 158.03M USD | 0 | -$0.26 -0.2 USD | |
| Afentra plc TB8A.F | $0.6099 0.67 USD |
0
|
$141.73M 154.93M USD | $8.6K 9.4K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $141.73M 154.93M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+2.7
|
$141.62M 154.81M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.62M 154.81M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.24 4.63 USD |
+0.48
|
$136.45M 149.16M USD | $0 0 USD | $3.96 4.33 USD | $4.24 4.63 USD | $136.45M 149.16M USD | 11.45 | $0.37 0.4 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
-2.86
|
$132.15M 144.46M USD | $25.9K 28.31K USD | $1.01 1.1 USD | $1.05 1.15 USD | $132.15M 144.46M USD | 14.57 | $0.07 0.08 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1 0.11 USD |
-1.96
|
$130.37M 142.51M USD | $390 426.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $130.37M 142.51M USD | 0 | -$0.04 -0.04 USD | |
| Journey Energy Inc. 17J.F | $2.04 2.23 USD |
+0.2
|
$128.32M 140.27M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $128.32M 140.27M USD | 15.66 | $0.13 0.14 USD | |
| Maha Energy AB (publ) 7M7.F | $0.6999 0.76 USD |
-0.85
|
$127.88M 139.79M USD | $35 38.26 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $127.88M 139.79M USD | 34.79 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.4 3.72 USD |
-1.73
|
$126.7M 138.5M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $126.7M 138.5M USD | 4.85 | $0.7 0.77 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.05 USD |
-30.86
|
$126.67M 138.47M USD | $39.84K 43.55K USD | $0.04 0.05 USD | $0.04 0.05 USD | $126.67M 138.47M USD | 0 | -$0.01 -0.01 USD | |
| Aemetis, Inc. DW51.F | $2.71 2.96 USD |
+1.12
|
$125.92M 137.64M USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $125.92M 137.64M USD | 0 | -$1 -1.09 USD | |
| Gear Energy Ltd. 0GY.F | $0.45 0.49 USD |
+1.35
|
$123.83M 135.36M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $123.83M 135.36M USD | 22.50 | $0.02 0.02 USD | |
| i3 Energy Plc I32.F | $0.08999 0.1 USD |
-6.15
|
$122.77M 134.2M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $122.77M 134.2M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2899 0.31 USD |
+2.14
|
$121.37M 132.67M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $121.37M 132.67M USD | 0 | -$0.11 -0.1 USD | |
| Laramide Resources Ltd. L4R.F | $0.46 0.51 USD |
0
|
$117.14M 128.05M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $117.14M 128.05M USD | 0 | -$0.01 -0.01 USD | |
| PHX Minerals Inc. 5AH.F | $2.98 3.26 USD |
+1.36
|
$114.62M 125.3M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $2.94 3.21 USD | $114.62M 125.3M USD | 29.80 | $0.1 0.11 USD | |
| HMS Bergbau AG HMU.F | $24.4 26.67 USD |
0
|
$113.6M 124.17M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $113.6M 124.17M USD | 8.90 | $2.74 3 USD | |
| Petrus Resources Ltd. 6P4.F | $0.91 0.99 USD |
-2.15
|
$113.59M 124.17M USD | $205 224.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $113.59M 124.17M USD | 6.06 | $0.15 0.16 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.27
|
$109.81M 120.04M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.81M 120.04M USD | 0 | -$0.05 -0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.49 2.72 USD |
+1.22
|
$108.94M 119.08M USD | $5 5.47 USD | $2.49 2.72 USD | $2.49 2.72 USD | $108.94M 119.08M USD | 2.20 | $1.13 1.24 USD | |
| NWF Group plc NYY.F | $2.12 2.32 USD |
0
|
$106.69M 116.62M USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.69M 116.62M USD | 6.83 | $0.31 0.34 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$105.88M 115.74M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.88M 115.74M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.1499 0.17 USD |
-5
|
$104.7M 114.45M USD | $11.52K 12.6K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $104.7M 114.45M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.1199 0.13 USD |
+3.45
|
$102.75M 112.32M USD | $724 791.43 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $102.75M 112.32M USD | 1.33 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||