Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-22
|
$446.02M 487.56M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $446.02M 487.56M USD | 0 | -$4.29 -4.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.6 22.52 USD |
-17.6
|
$443.01M 484.27M USD | $103 112.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $443.01M 484.27M USD | 5.33 | $3.86 4.22 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.01 4.38 USD |
-22.17
|
$427.45M 467.26M USD | $500 546.57 USD | $4.01 4.38 USD | $4.43 4.84 USD | $427.45M 467.26M USD | 10.27 | $0.39 0.43 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-1.04
|
$427.36M 467.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.65 10.55 USD | $427.36M 467.16M USD | 955.00 | $0.01 0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
-19.3
|
$408.1M 446.11M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $408.1M 446.11M USD | 2.29 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+7.51
|
$407.74M 445.71M USD | $15K 16.4K USD | $1.46 1.6 USD | $1.67 1.83 USD | $407.74M 445.71M USD | 5.67 | $0.29 0.32 USD | |
| BW Offshore Limited XY81.F | $2.19 2.39 USD |
-12.77
|
$395.08M 431.88M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $395.08M 431.88M USD | 3.83 | $0.57 0.62 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
-8.51
|
$383.1M 418.78M USD | $350 382.6 USD | $12.7 13.88 USD | $12.9 14.1 USD | $383.1M 418.78M USD | 13.16 | $0.98 1.07 USD | |
| Nabors Industries Ltd. NBI1.F | $26.2 28.64 USD |
+0.77
|
$380.51M 415.94M USD | $2 2.19 USD | $24.8 27.11 USD | $26.2 28.64 USD | $380.51M 415.94M USD | 0 | -$20.26 -22.1 USD | |
| NPK International Inc. NWP.F | $4.38 4.79 USD |
-11.34
|
$379.11M 414.42M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $379.11M 414.42M USD | 11.83 | $0.37 0.4 USD | |
| Hallador Energy Company H7H.F | $8.7 9.51 USD |
-13.86
|
$370.79M 405.32M USD | $550 601.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $370.79M 405.32M USD | 0 | -$5.18 -5.6 USD | |
| Tsakos Energy Navigation Limited TK41.F | $12.02 13.14 USD |
-17.5
|
$354.66M 387.69M USD | $100 109.31 USD | $12.02 13.14 USD | $12.02 13.14 USD | $354.66M 387.69M USD | 2.42 | $4.95 5.41 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.48 USD |
-0.9
|
$341.02M 372.78M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $341.02M 372.78M USD | 22.00 | $0.02 0.02 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.27
|
$339.15M 370.74M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $339.15M 370.74M USD | 3.36 | $0.11 0.12 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+0.64
|
$330M 360.74M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330M 360.74M USD | 7.85 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
-2.84
|
$317.59M 347.17M USD | $165 180.37 USD | $8 8.75 USD | $8.55 9.35 USD | $317.59M 347.17M USD | 5.58 | $1.53 1.67 USD | |
| VAALCO Energy, Inc. VAW.F | $3.02 3.3 USD |
+2.94
|
$315.25M 344.61M USD | $500 546.57 USD | $2.76 3.02 USD | $3.02 3.3 USD | $315.25M 344.61M USD | 5.91 | $0.51 0.56 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.1 USD |
-9.52
|
$309.96M 338.83M USD | $14.32K 15.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $309.96M 338.83M USD | 9.50 | $0.01 0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.06 3.34 USD |
-15
|
$305.09M 333.51M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $305.09M 333.51M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.02 4.39 USD |
-2.9
|
$296.21M 323.8M USD | $370 404.46 USD | $4 4.37 USD | $4.02 4.39 USD | $296.21M 323.8M USD | 0 | -$1.72 -1.8 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.3 1.43 USD |
-1.14
|
$292.27M 319.49M USD | $10.1K 11.04K USD | $1.26 1.38 USD | $1.36 1.48 USD | $292.27M 319.49M USD | 0 | -$0.34 -0.3 USD | |
| TETRA Technologies, Inc. TGI.F | $2.14 2.34 USD |
-2.73
|
$291.55M 318.7M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $291.55M 318.7M USD | 2.74 | $0.78 0.85 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
-10.83
|
$287.77M 314.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $287.77M 314.58M USD | 3.37 | $0.04 0.04 USD | |
| GeoPark Limited G6O.F | $5.6 6.12 USD |
-5.88
|
$287.33M 314.1M USD | $116 126.8 USD | $5.5 6.01 USD | $5.6 6.12 USD | $287.33M 314.1M USD | 3.41 | $1.64 1.79 USD | |
| Akastor ASA KY7.F | $0.93 1.01 USD |
-11.74
|
$251.77M 275.22M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $251.77M 275.22M USD | 1.77 | $0.52 0.57 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-13.51
|
$248.39M 271.52M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.39M 271.52M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
-10.26
|
$241.24M 263.71M USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $241.24M 263.71M USD | 14.38 | $0.73 0.8 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
-18.09
|
$238.05M 260.22M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.08 3.37 USD | $238.05M 260.22M USD | 0 | -$0.26 -0.2 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.18 USD |
-20.76
|
$235.56M 257.5M USD | $19.44K 21.25K USD | $0.17 0.18 USD | $0.2 0.22 USD | $235.56M 257.5M USD | 5.54 | $0.03 0.03 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
-0.72
|
$228.36M 249.63M USD | $400 437.25 USD | $1.78 1.95 USD | $1.94 2.12 USD | $228.36M 249.63M USD | 4.51 | $0.43 0.47 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
-9.21
|
$223.53M 244.35M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $223.53M 244.35M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+15.38
|
$220.11M 240.61M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $220.11M 240.61M USD | 12.00 | $0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.37 1.49 USD |
-1.3
|
$219.56M 240.01M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.49 USD | $219.56M 240.01M USD | 1.70 | $0.8 0.87 USD | |
| Total Energy Services Inc. 5O7.F | $5.41 5.91 USD |
-10.58
|
$205.04M 224.14M USD | $1.11K 1.21K USD | $5.41 5.91 USD | $5.82 6.36 USD | $205.04M 224.14M USD | 5.52 | $0.98 1.07 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.28 USD |
-11.48
|
$201.79M 220.58M USD | $3.33K 3.64K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $201.79M 220.58M USD | 0 | -$1.39 -1.5 USD | |
| Bannerman Energy Ltd BH6.F | $1.03 1.13 USD |
-12.98
|
$196.9M 215.24M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $196.9M 215.24M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
-3.42
|
$195.52M 213.73M USD | $3.69K 4.03K USD | $0.51 0.55 USD | $0.54 0.59 USD | $195.52M 213.73M USD | 0 | -$0.12 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9799 1.07 USD |
-11.53
|
$193.69M 211.73M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $193.69M 211.73M USD | 5.16 | $0.19 0.21 USD | |
| Oil States International, Inc. OI2.F | $3 3.28 USD |
-6.25
|
$191.65M 209.49M USD | $250 273.28 USD | $3 3.28 USD | $3.14 3.43 USD | $191.65M 209.49M USD | 0 | -$0.16 -0.1 USD | |
| Tenaz Energy Corp. 7F4.F | $6.95 7.6 USD |
-12.58
|
$191.64M 209.49M USD | $249 272.19 USD | $6.95 7.6 USD | $7.4 8.09 USD | $191.64M 209.49M USD | 0 | -$0.18 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+2.48
|
$190.4M 208.13M USD | $736 804.55 USD | $2.48 2.71 USD | $2.56 2.8 USD | $190.4M 208.13M USD | 248.00 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
-5.98
|
$188.96M 206.56M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $188.96M 206.56M USD | 36.66 | $0.06 0.07 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $1.32 1.44 USD |
-15.38
|
$176.4M 192.83M USD | $550 601.22 USD | $1.32 1.44 USD | $1.42 1.55 USD | $176.4M 192.83M USD | 0 | $0 0 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.92 USD |
-0.59
|
$169.09M 184.84M USD | $18K 19.68K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $169.09M 184.84M USD | 2.70 | $0.31 0.34 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
-4.35
|
$165.64M 181.07M USD | $4 4.37 USD | $13 14.21 USD | $13.6 14.87 USD | $165.64M 181.07M USD | 0 | -$9.96 -10.8 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
-30
|
$165.04M 180.41M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $165.04M 180.41M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5699 0.63 USD |
-15.51
|
$162.79M 177.95M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $162.79M 177.95M USD | 0 | -$0.2 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.21 1.32 USD |
-14.18
|
$156.47M 171.04M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $156.47M 171.04M USD | 40.33 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.F | $30.5 33.34 USD |
-0.97
|
$153.26M 167.53M USD | $225 245.96 USD | $30.05 32.85 USD | $30.8 33.67 USD | $153.26M 167.53M USD | 2.57 | $11.83 12.93 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.49 4.9 USD |
-4.9
|
$152.85M 167.09M USD | $2K 2.19K USD | $4.49 4.9 USD | $4.49 4.9 USD | $152.85M 167.09M USD | 0 | -$2.27 -2.4 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $1.95 2.13 USD |
-19.42
|
$150.57M 164.59M USD | $800 874.51 USD | $1.94 2.12 USD | $1.95 2.13 USD | $150.57M 164.59M USD | 8.47 | $0.23 0.25 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-5.71
|
$149.75M 163.7M USD | $97K 106.03K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.75M 163.7M USD | 6.59 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
-2.23
|
$148.85M 162.71M USD | $0 0 USD | $4.3 4.7 USD | $4.54 4.96 USD | $148.85M 162.71M USD | 12.16 | $0.36 0.39 USD | |
| Northern Ocean Ltd. 4JO.F | $0.46 0.5 USD |
-8.48
|
$148.3M 162.11M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $148.3M 162.11M USD | 0 | -$0.21 -0.2 USD | |
| W&T Offshore, Inc. UWV.F | $0.9899 1.08 USD |
-19.26
|
$145.42M 158.97M USD | $30 32.79 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $145.42M 158.97M USD | 0 | -$0.53 -0.5 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
-2.45
|
$145.38M 158.92M USD | $188 205.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $145.38M 158.92M USD | 11.19 | $2.84 3.1 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-17.24
|
$143.62M 156.99M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.62M 156.99M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
-5.6
|
$143.59M 156.97M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $143.59M 156.97M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $4.06 4.44 USD |
-7.73
|
$139.07M 152.02M USD | $567 619.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $139.07M 152.02M USD | 101.50 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.29 1.41 USD |
-7.33
|
$138.15M 151.02M USD | $280 306.08 USD | $1.23 1.35 USD | $1.29 1.41 USD | $138.15M 151.02M USD | 2.11 | $0.61 0.67 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
-2.73
|
$137.88M 150.73M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $137.88M 150.73M USD | 13.37 | $0.04 0.04 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-7.99
|
$136.62M 149.34M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.62M 149.34M USD | 0 | -$0.24 -0.2 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-12.76
|
$130.26M 142.39M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.27 0.3 USD | $130.26M 142.39M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.16 3.45 USD |
-11.48
|
$124.71M 136.32M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $124.71M 136.32M USD | 5.74 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-12.32
|
$124.33M 135.91M USD | $209 228.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.33M 135.91M USD | 0 | -$7.43 -8.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.1 3.39 USD |
-8.28
|
$117.56M 128.51M USD | $159 173.81 USD | $3.1 3.39 USD | $3.1 3.39 USD | $117.56M 128.51M USD | 61.99 | $0.05 0.05 USD | |
| La Française de l'Energie S.A. LFX.F | $21.7 23.72 USD |
-10.33
|
$116M 126.8M USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $116M 126.8M USD | 21.91 | $0.99 1.08 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.43 1.56 USD |
-13.33
|
$113.98M 124.59M USD | $156 170.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $113.98M 124.59M USD | 17.87 | $0.08 0.09 USD | |
| Gas Plus S.p.A. T9O.F | $2.53 2.77 USD |
-8.66
|
$112.63M 123.12M USD | $2.83K 3.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $112.63M 123.12M USD | 7.44 | $0.34 0.37 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-7.01
|
$112.1M 122.54M USD | $400 437.25 USD | $1 1.09 USD | $1.09 1.19 USD | $112.1M 122.54M USD | 0 | -$0.5 -0.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
-5.12
|
$108.5M 118.6M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $108.5M 118.6M USD | 1.33 | $0.3 0.33 USD | |
| Deep Value Driller AS 9YG.F | $1.13 1.24 USD |
-3.08
|
$108.06M 118.12M USD | $290 317.01 USD | $0.9699 1.06 USD | $1.13 1.24 USD | $108.06M 118.12M USD | 5.14 | $0.22 0.24 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
+0.4
|
$105.03M 114.81M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.03M 114.81M USD | 6.25 | $0.04 0.04 USD | |
| Amplify Energy Corp. 2OQ.F | $2.52 2.75 USD |
-2.02
|
$104.13M 113.83M USD | $450 491.91 USD | $2.52 2.75 USD | $2.57 2.8 USD | $104.13M 113.83M USD | 8.99 | $0.28 0.31 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
-1.03
|
$99.24M 108.48M USD | $8 8.75 USD | $1.93 2.11 USD | $1.94 2.12 USD | $99.24M 108.48M USD | 10.15 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
-7.35
|
$97.36M 106.43M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.36M 106.43M USD | 0 | -$0.03 -0.03 USD | |
| ABL Group ASA 26Q.F | $0.7299 0.8 USD |
-7.61
|
$96.34M 105.31M USD | $81 88.54 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $96.34M 105.31M USD | 24.26 | $0.03 0.03 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.7199 0.79 USD |
-8.86
|
$93.61M 102.33M USD | $4.41K 4.82K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $93.61M 102.33M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.38 0.42 USD |
-11.11
|
$93.06M 101.73M USD | $577 630.74 USD | $0.38 0.42 USD | $0.38 0.42 USD | $93.06M 101.73M USD | 4.26 | $0.09 0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
-11.52
|
$91.91M 100.47M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $91.91M 100.47M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-8.85
|
$90.16M 98.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.16M 98.55M USD | 4.12 | $0.05 0.05 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-2.13
|
$84.46M 92.32M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $84.46M 92.32M USD | 0 | -$0.03 -0.03 USD | |
| Aemetis, Inc. DW51.F | $1.4 1.53 USD |
+4
|
$79.34M 86.73M USD | $200 218.63 USD | $1.33 1.45 USD | $1.4 1.53 USD | $79.34M 86.73M USD | 0 | -$1.73 -1.8 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+0.77
|
$79.05M 86.41M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.08 USD | $79.05M 86.41M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
-5.56
|
$77.78M 85.03M USD | $800 874.51 USD | $1.53 1.67 USD | $1.53 1.67 USD | $77.78M 85.03M USD | 30.59 | $0.05 0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
-6.5
|
$76.63M 83.76M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $76.63M 83.76M USD | 1.36 | $0.21 0.23 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-34.23
|
$74.1M 81M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.1M 81M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $1.97 2.15 USD |
-9.63
|
$73.53M 80.38M USD | $214 233.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $73.53M 80.38M USD | 11.58 | $0.17 0.19 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.74
|
$72M 78.7M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72M 78.7M USD | 2.57 | $0.08 0.09 USD | |
| Smart Sand, Inc. 1SD.F | $1.73 1.89 USD |
-5.46
|
$68.52M 74.9M USD | $500 546.57 USD | $1.73 1.89 USD | $1.85 2.02 USD | $68.52M 74.9M USD | 24.71 | $0.07 0.08 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0035 0.0038 USD |
+133.33
|
$67.56M 73.85M USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $67.56M 73.85M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||