結果ページ4 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeura Energy Inc. 83PN.F | $4.53 4.96 USD |
+0.85
|
$481.06M 525.86M USD | $146 159.6 USD | $4.53 4.96 USD | $4.53 4.96 USD | $481.06M 525.86M USD | 2.46 | $1.84 2.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
-4.56
|
$475.04M 519.28M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $475.04M 519.28M USD | 0 | -$0.01 -0.01 USD | |
| SBO AG SLL.F | $29.8 32.58 USD |
+0.68
|
$469.63M 513.37M USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| Borr Drilling Limited B2W.F | $1.76 1.93 USD |
-1.34
|
$469.62M 513.36M USD | $500 546.57 USD | $1.76 1.93 USD | $1.76 1.93 USD | $469.62M 513.36M USD | 11.02 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
0
|
$455.29M 497.69M USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $455.29M 497.69M USD | 0 | -$13.33 -14.5 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6999 0.77 USD |
+0.72
|
$448.37M 490.13M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $448.37M 490.13M USD | 11.66 | $0.06 0.07 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-0.66
|
$421.03M 460.24M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $421.03M 460.24M USD | 15.09 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.9 15.19 USD |
+2.21
|
$413.48M 451.99M USD | $127 138.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $413.48M 451.99M USD | 16.95 | $0.82 0.9 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$411.22M 449.52M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $411.22M 449.52M USD | 12.43 | $0.41 0.45 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.15 USD |
-4.69
|
$408.79M 446.87M USD | $77.8K 85.05K USD | $0.13 0.15 USD | $0.13 0.15 USD | $408.79M 446.87M USD | 4.46 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.98 4.35 USD |
+3.11
|
$401.17M 438.54M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $401.17M 438.54M USD | 0 | -$0.26 -0.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.79 1.96 USD |
-0.5
|
$396.44M 433.36M USD | $1.85K 2.02K USD | $1.79 1.96 USD | $1.79 1.96 USD | $396.44M 433.36M USD | 0 | -$0.76 -0.8 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
-0.67
|
$393.9M 430.58M USD | $4.15K 4.54K USD | $2.96 3.24 USD | $2.96 3.24 USD | $393.9M 430.58M USD | 3.94 | $0.75 0.82 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-2.86
|
$389.35M 425.61M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $389.35M 425.61M USD | 0 | -$0.02 -0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $5 5.47 USD |
+2.88
|
$357.63M 390.94M USD | $370 404.46 USD | $5 5.47 USD | $5 5.47 USD | $357.63M 390.94M USD | 0 | -$1.63 -1.7 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
-0.8
|
$349.77M 382.34M USD | $611 667.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $349.77M 382.34M USD | 0 | -$0.28 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.35 10.22 USD |
+3.89
|
$347.5M 379.86M USD | $686 749.89 USD | $9.35 10.22 USD | $9.35 10.22 USD | $347.5M 379.86M USD | 6.31 | $1.48 1.62 USD | |
| VAALCO Energy, Inc. VAW.F | $3.28 3.59 USD |
-2.29
|
$344.66M 376.76M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $344.66M 376.76M USD | 6.83 | $0.48 0.52 USD | |
| Ur-Energy Inc. U9T.F | $0.9 0.98 USD |
-1.86
|
$341.82M 373.66M USD | $370 404.46 USD | $0.9 0.98 USD | $0.9 0.98 USD | $341.82M 373.66M USD | 0 | -$0.11 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $4.16 4.55 USD |
-0.48
|
$330.72M 361.52M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $330.72M 361.52M USD | 32.00 | $0.13 0.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.14 2.33 USD |
-1.16
|
$330.5M 361.29M USD | $50 54.66 USD | $2.14 2.33 USD | $2.14 2.33 USD | $330.5M 361.29M USD | 2.60 | $0.82 0.9 USD | |
| Pantheon Resources Plc P3K.F | $0.23 0.26 USD |
0
|
$325.42M 355.73M USD | $37K 40.45K USD | $0.23 0.26 USD | $0.23 0.26 USD | $325.42M 355.73M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.56 1.71 USD |
-8.98
|
$323.34M 353.45M USD | $3.14K 3.44K USD | $1.56 1.71 USD | $1.56 1.71 USD | $323.34M 353.45M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$320.53M 350.38M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $5.95 6.5 USD |
+5.31
|
$317.93M 347.54M USD | $35 38.26 USD | $5.95 6.5 USD | $5.95 6.5 USD | $317.93M 347.54M USD | 3.78 | $1.57 1.72 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-4.35
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| Oil States International, Inc. OI2.F | $4.84 5.29 USD |
0
|
$299.44M 327.33M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $299.44M 327.33M USD | 69.14 | $0.07 0.08 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+3.34
|
$281.05M 307.23M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.05M 307.23M USD | 3.24 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.59
|
$280.79M 306.94M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $280.79M 306.94M USD | 3.91 | $0.26 0.28 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
0
|
$280.17M 306.27M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $280.17M 306.27M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.36 1.49 USD |
+0.74
|
$265.1M 289.79M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $265.1M 289.79M USD | 2.42 | $0.56 0.61 USD | |
| Total Energy Services Inc. 5O7.F | $6.56 7.17 USD |
+1.08
|
$251.46M 274.88M USD | $150 163.97 USD | $6.56 7.17 USD | $6.56 7.17 USD | $251.46M 274.88M USD | 6.43 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
+3.55
|
$247.64M 270.7M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $247.64M 270.7M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.1 11.04 USD |
0
|
$230.91M 252.41M USD | $1 1.09 USD | $10 10.93 USD | $10.1 11.04 USD | $230.91M 252.41M USD | 13.46 | $0.75 0.82 USD | |
| W&T Offshore, Inc. UWV.F | $1.56 1.71 USD |
+6.12
|
$230.34M 251.79M USD | $714 780.5 USD | $1.56 1.71 USD | $1.56 1.71 USD | $230.34M 251.79M USD | 0 | -$0.61 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $1.91 2.09 USD |
+0.1
|
$216.18M 236.31M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $216.18M 236.31M USD | 7.35 | $0.26 0.28 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.2 18.8 USD |
-0.58
|
$212.76M 232.57M USD | $4 4.37 USD | $17.2 18.8 USD | $17.2 18.8 USD | $212.76M 232.57M USD | 0 | -$8.57 -9.3 USD | |
| Berry Corporation 1P6.F | $2.7 2.95 USD |
0
|
$209.51M 229.02M USD | $1.51K 1.65K USD | $2.52 2.75 USD | $2.7 2.95 USD | $209.51M 229.02M USD | 0 | -$0.4 -0.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.03 USD |
0
|
$207.19M 226.49M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $207.19M 226.49M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.7399 0.81 USD |
-4.51
|
$204.02M 223.02M USD | $4.5K 4.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $204.02M 223.02M USD | 0 | -$0.19 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $41.05 44.87 USD |
+0.98
|
$203.55M 222.5M USD | $40 43.73 USD | $41.05 44.87 USD | $41.1 44.93 USD | $203.55M 222.5M USD | 4.18 | $9.82 10.73 USD | |
| Gas Plus S.p.A. T9O.F | $4.49 4.91 USD |
-3.23
|
$198.23M 216.69M USD | $1.75K 1.92K USD | $4.49 4.91 USD | $4.49 4.91 USD | $198.23M 216.69M USD | 15.48 | $0.29 0.32 USD | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
0
|
$197.56M 215.96M USD | $736 804.55 USD | $2.74 3 USD | $2.74 3 USD | $197.56M 215.96M USD | 0 | -$0.13 -0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.55 6.07 USD |
-0.54
|
$188.78M 206.36M USD | $613 670.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $188.78M 206.36M USD | 0 | -$8.66 -9.4 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
0
|
$184.23M 201.39M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $184.23M 201.39M USD | 2.11 | $0.32 0.35 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $39.6 43.29 USD |
+0.51
|
$183.55M 200.65M USD | $60 65.59 USD | $39.6 43.29 USD | $39.6 43.29 USD | $183.55M 200.65M USD | 13.70 | $2.89 3.16 USD | |
| La Française de l'Energie S.A. LFX.F | $33.75 36.89 USD |
-3.57
|
$182.78M 199.81M USD | $50 54.66 USD | $33.75 36.89 USD | $33.75 36.89 USD | $182.78M 199.81M USD | 34.09 | $0.99 1.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-4.55
|
$181.61M 198.52M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.61M 198.52M USD | 14.99 | $0.14 0.15 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$180.78M 197.61M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.78M 197.61M USD | 10.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.57 USD |
0
|
$167.74M 183.37M USD | $7K 7.65K USD | $4.17 4.56 USD | $4.17 4.56 USD | $167.74M 183.37M USD | 7.20 | $0.58 0.63 USD | |
| Aemetis, Inc. DW51.F | $2.92 3.2 USD |
+4.73
|
$162.94M 178.11M USD | $8.29K 9.07K USD | $2.92 3.2 USD | $2.92 3.2 USD | $162.94M 178.11M USD | 0 | -$1.53 -1.6 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.45 1.59 USD |
0
|
$155.72M 170.22M USD | $2.76K 3.02K USD | $1.45 1.59 USD | $1.46 1.59 USD | $155.72M 170.22M USD | 2.38 | $0.61 0.67 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
+3.7
|
$153.85M 168.18M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $153.85M 168.18M USD | 0 | -$0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.22M 164.21M USD | $926 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.22M 164.21M USD | 0 | -$0.08 -0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-1.45
|
$149.94M 163.9M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.94M 163.9M USD | 6.80 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $7.25 7.93 USD |
+2.84
|
$149.91M 163.87M USD | $480 524.7 USD | $7.25 7.93 USD | $7.25 7.93 USD | $149.91M 163.87M USD | 0 | -$6.96 -7.6 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| Evolution Petroleum Corporation EP7.F | $4.16 4.55 USD |
+4.52
|
$146.12M 159.73M USD | $12 13.12 USD | $4.16 4.55 USD | $4.16 4.55 USD | $146.12M 159.73M USD | 0 | -$0.03 -0.03 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
0
|
$145.76M 159.34M USD | $3.54K 3.87K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $145.76M 159.34M USD | 0 | -$0.19 -0.2 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.81 1.98 USD |
+2.84
|
$145.13M 158.64M USD | $648 708.35 USD | $1.81 1.98 USD | $1.81 1.98 USD | $145.13M 158.64M USD | 0 | -$0.44 -0.4 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.83
|
$142.6M 155.88M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $142.6M 155.88M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
+0.79
|
$137.66M 150.48M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $137.66M 150.48M USD | 2.18 | $0.29 0.32 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.04 2.23 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.93M 144.22M USD | $3.67K 4.01K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.93M 144.22M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.55 0.6 USD |
+6.8
|
$130.96M 143.15M USD | $6.04K 6.6K USD | $0.55 0.6 USD | $0.55 0.6 USD | $130.96M 143.15M USD | 3.05 | $0.18 0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.34 1.46 USD |
0
|
$124.71M 136.33M USD | $1.42K 1.55K USD | $1.31 1.43 USD | $1.34 1.46 USD | $124.71M 136.33M USD | 66.90 | $0.02 0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $8.55 9.35 USD |
-1.72
|
$117.86M 128.84M USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $117.86M 128.84M USD | 5.97 | $1.43 1.56 USD | |
| Amplify Energy Corp. 2OQ.F | $2.83 3.1 USD |
+6.22
|
$115.67M 126.44M USD | $1.5K 1.64K USD | $2.83 3.1 USD | $2.83 3.1 USD | $115.67M 126.44M USD | 8.33 | $0.34 0.37 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$114.42M 125.08M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.42M 125.08M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.91 USD |
+0.61
|
$113.34M 123.9M USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $113.34M 123.9M USD | 83.00 | $0.01 0.01 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Pulse Seismic Inc. PUD.F | $2.08 2.27 USD |
+1.96
|
$107.61M 117.63M USD | $3.33K 3.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $107.61M 117.63M USD | 12.23 | $0.17 0.19 USD | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
0
|
$102.99M 112.58M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $102.99M 112.58M USD | 75.59 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
0
|
$101.77M 111.25M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $101.77M 111.25M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.26 USD |
0
|
$100.41M 109.77M USD | $872 953.21 USD | $0.23 0.26 USD | $0.23 0.26 USD | $100.41M 109.77M USD | 4.67 | $0.05 0.05 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
0
|
$98.16M 107.3M USD | $8 8.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $98.16M 107.3M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.02 USD |
0
|
$96.92M 105.95M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $96.92M 105.95M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.4 1.53 USD |
+8.19
|
$95.13M 103.99M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $95.13M 103.99M USD | 15.56 | $0.09 0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
0
|
$86.51M 94.57M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.51M 94.57M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1799 0.2 USD |
+3.69
|
$85.95M 93.95M USD | $130.97K 143.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $85.95M 93.95M USD | 0 | -$0.01 -0.01 USD | |
| Renergen Limited 996.F | $0.4299 0.47 USD |
0
|
$84.58M 92.46M USD | $3.6K 3.94K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $84.58M 92.46M USD | 0 | -$0.09 -0.09 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.26 0.29 USD |
-1.13
|
$84.3M 92.15M USD | $102K 111.5K USD | $0.26 0.29 USD | $0.26 0.29 USD | $84.3M 92.15M USD | 1.25 | $0.21 0.23 USD | |
| Bonterra Energy Corp. QNC1.F | $2.16 2.36 USD |
0
|
$81.24M 88.8M USD | $598 653.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $81.24M 88.8M USD | 72.00 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||