国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (445)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (445)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.50 34.43 USD |
+0.54
|
€180.03B 196.8B USD | €2.93K 3.21K USD | €31.50 34.43 USD | €31.50 34.43 USD | €180.03B 196.8B USD | 15.00 | €2.10 2.3 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-4.26
|
€79.44B 86.84B USD | €1.30K 1.42K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.44B 86.84B USD | 11.96 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.17 5.65 USD |
+0.47
|
€79.17B 86.54B USD | €80.00 87.45 USD | €5.12 5.6 USD | €5.17 5.65 USD | €79.17B 86.54B USD | 57.44 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.43 5.94 USD |
+0.39
|
€70.02B 76.55B USD | €60.68K 66.34K USD | €5.43 5.94 USD | €5.43 5.94 USD | €70.02B 76.55B USD | 5.84 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.14 5.62 USD |
-0.71
|
€67.52B 73.81B USD | €35.70K 39.02K USD | €5.14 5.62 USD | €5.14 5.62 USD | €67.52B 73.81B USD | 5.52 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.05 21.92 USD |
+0.25
|
€50.25B 54.93B USD | €150.00 163.97 USD | €20.02 21.88 USD | €20.05 21.92 USD | €50.25B 54.93B USD | 10.89 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
-1.17
|
€6.74B 7.36B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.36B USD | 12.26 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €11.68 12.77 USD |
-1.15
|
€5.65B 6.17B USD | €3.60K 3.94K USD | €11.68 12.77 USD | €11.68 12.77 USD | €5.65B 6.17B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+12.5
|
€5.47B 5.97B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.47B 5.97B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €13.13 14.35 USD |
-1.09
|
€3.12B 3.41B USD | €300.00 327.94 USD | €13.13 14.35 USD | €13.25 14.48 USD | €3.12B 3.41B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.31 2.53 USD |
-0.35
|
€2.07B 2.27B USD | €4.50K 4.92K USD | €2.31 2.53 USD | €2.31 2.53 USD | €2.07B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.98 1.07 USD |
+1.61
|
€970.53M 1.06B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €970.53M 1.06B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €200.00 218.63 USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.16 USD |
0
|
€452.64M 494.8M USD | €23.50K 25.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €452.64M 494.8M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
0
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.43 0.47 USD |
+10.53
|
€154.94M 169.37M USD | €27.33K 29.88K USD | €0.43 0.47 USD | €0.43 0.47 USD | €154.94M 169.37M USD | 2.15 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
+0.37
|
€114.19M 124.82M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €114.19M 124.82M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
-4.32
|
€111.07M 121.41M USD | €170.00K 185.83K USD | €0.08 0.08 USD | €0.08 0.08 USD | €111.07M 121.41M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.18 USD |
-2.87
|
€77.61M 84.83M USD | €23.00K 25.14K USD | €0.17 0.18 USD | €0.17 0.18 USD | €77.61M 84.83M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-16.67
|
€38.05M 41.59M USD | €6.10K 6.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.05M 41.59M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
+0.78
|
€27.99M 30.59M USD | €6.00K 6.56K USD | €0.37 0.4 USD | €0.39 0.43 USD | €27.99M 30.59M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-2.28
|
€26.47M 28.94M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €26.47M 28.94M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-11.63
|
€23.92M 26.14M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.92M 26.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0065 USD |
+9.09
|
€16.24M 17.75M USD | €87.00K 95.1K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.24M 17.75M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-17.39
|
€13.82M 15.11M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.82M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-0.83
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
+1.54
|
€9.51M 10.4M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
-31.03
|
€6.22M 6.8M USD | €1.41K 1.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0087 USD |
-27.27
|
€4.62M 5.05M USD | €211.00K 230.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.33 108.58 USD |
-0.39
|
€424.28B 463.79B USD | €1.02K 1.11K USD | €99.33 108.58 USD | €99.33 108.58 USD | €424.28B 463.79B USD | 16.80 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €127.42 139.29 USD |
+0.33
|
€258.72B 282.81B USD | €3.70K 4.04K USD | €127.42 139.29 USD | €127.42 139.29 USD | €258.72B 282.81B USD | 20.85 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
-0.79
|
€178.60B 195.23B USD | €40.00 43.73 USD | €62.50 68.32 USD | €62.50 68.32 USD | €178.60B 195.23B USD | 14.84 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €56.55 61.82 USD |
+1.16
|
€122.45B 133.86B USD | €30.00 32.79 USD | €56.16 61.39 USD | €56.55 61.82 USD | €122.45B 133.86B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.26 4.66 USD |
-2.98
|
€118.52B 129.56B USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.33 4.73 USD | €118.52B 129.56B USD | 12.91 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.80 18.36 USD |
-1.18
|
€118.06B 129.06B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €118.06B 129.06B USD | 12.63 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €79.49 86.89 USD |
+0.14
|
€99.16B 108.39B USD | €160.00 174.9 USD | €79.49 86.89 USD | €79.49 86.89 USD | €99.16B 108.39B USD | 13.07 | €6.08 6.65 USD | ||
| Enbridge Inc. EN3.F | €41.31 45.16 USD |
+0.07
|
€90.22B 98.62B USD | €36.00 39.35 USD | €41.31 45.16 USD | €41.31 45.16 USD | €90.22B 98.62B USD | 26.31 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €30.60 33.45 USD |
-0.65
|
€79.39B 86.78B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €79.39B 86.78B USD | 57.73 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.55 11.53 USD |
0
|
€67.99B 74.32B USD | €700.00 765.19 USD | €10.55 11.53 USD | €10.55 11.53 USD | €67.99B 74.32B USD | 5.70 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.00 10.93 USD |
+0.4
|
€66.68B 72.89B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.00 10.93 USD | €66.68B 72.89B USD | 5.40 | €1.85 2.02 USD | ||
| The Williams Companies, Inc. WMB.F | €52.96 57.89 USD |
-1.27
|
€65.13B 71.2B USD | €90.00 98.38 USD | €52.96 57.89 USD | €52.96 57.89 USD | €65.13B 71.2B USD | 32.29 | €1.64 1.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.17 31.89 USD |
-0.88
|
€60.95B 66.63B USD | €250.00 273.28 USD | €29.17 31.89 USD | €29.17 31.89 USD | €60.95B 66.63B USD | 14.95 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.19 25.35 USD |
-1.11
|
€51.59B 56.4B USD | €54.00 59.03 USD | €23.19 25.35 USD | €23.19 25.35 USD | €51.59B 56.4B USD | 22.08 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €93.95 102.7 USD |
-0.67
|
€51.28B 56.05B USD | €164.00 179.27 USD | €93.95 102.7 USD | €93.95 102.7 USD | €51.28B 56.05B USD | 10.87 | €8.64 9.44 USD | ||
| Equinor ASA DNQA.F | €19.65 21.48 USD |
-0.25
|
€49.83B 54.48B USD | €3.00 3.28 USD | €19.65 21.48 USD | €19.65 21.48 USD | €49.83B 54.48B USD | 10.67 | €1.84 2.01 USD | ||
| SLB N.V. SCL.F | €32.60 35.64 USD |
-1.81
|
€49.63B 54.25B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.65 35.69 USD | €49.63B 54.25B USD | 14.75 | €2.21 2.42 USD | ||
| Marathon Petroleum Corporation MPN.F | €161.98 177.07 USD |
-0.48
|
€49.22B 53.81B USD | €102.00 111.5 USD | €161.98 177.07 USD | €161.98 177.07 USD | €49.22B 53.81B USD | 20.04 | €8.08 8.83 USD | ||
| TC Energy Corporation TRS.F | €46.73 51.08 USD |
+0.24
|
€49.07B 53.64B USD | €180.00 196.76 USD | €46.73 51.08 USD | €46.73 51.08 USD | €49.07B 53.64B USD | 21.24 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI.F | €16.09 17.59 USD |
+0.76
|
€47.89B 52.35B USD | €100.00 109.31 USD | €15.87 17.34 USD | €16.09 17.59 USD | €47.89B 52.35B USD | 19.62 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
0
|
€47.32B 51.72B USD | €44.00 48.1 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €37.63 41.13 USD |
-1.03
|
€45.97B 50.25B USD | €206.00 225.19 USD | €37.63 41.13 USD | €37.63 41.13 USD | €45.97B 50.25B USD | 14.25 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €148.06 161.85 USD |
-0.2
|
€45.85B 50.12B USD | €50.00 54.66 USD | €148.06 161.85 USD | €148.06 161.85 USD | €45.85B 50.12B USD | 36.02 | €4.11 4.49 USD | ||
| ONEOK, Inc. ONK.F | €64.17 70.15 USD |
-1.84
|
€40.54B 44.31B USD | €300.00 327.94 USD | €64.17 70.15 USD | €64.17 70.15 USD | €40.54B 44.31B USD | 13.74 | €4.67 5.1 USD | ||
| Baker Hughes Company 68V.F | €40.66 44.44 USD |
-1.95
|
€40.12B 43.85B USD | €177.00 193.48 USD | €40.66 44.44 USD | €40.66 44.44 USD | €40.12B 43.85B USD | 16.32 | €2.49 2.72 USD | ||
| Diamondback Energy, Inc. 7DB.F | €134.78 147.33 USD |
-0.6
|
€39.28B 42.94B USD | €55.00 60.12 USD | €134.78 147.33 USD | €134.78 147.33 USD | €39.28B 42.94B USD | 11.02 | €12.23 13.37 USD | ||
| Imperial Oil Limited IMP.F | €77.50 84.72 USD |
-1.82
|
€39.06B 42.7B USD | €88.00 96.2 USD | €77.50 84.72 USD | €77.50 84.72 USD | €39.06B 42.7B USD | 15.94 | €4.86 5.31 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €171.60 187.58 USD |
-1.97
|
€37.51B 41B USD | €90.00 98.38 USD | €171.60 187.58 USD | €171.60 187.58 USD | €37.51B 41B USD | 11.15 | €15.38 16.81 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.27 38.55 USD |
-2
|
€35.26B 38.55B USD | €482.00 526.89 USD | €35.27 38.55 USD | €35.27 38.55 USD | €35.26B 38.55B USD | 30.14 | €1.17 1.28 USD | ||
| Cameco Corporation CJ6.F | €78.49 85.8 USD |
-0.27
|
€34.27B 37.46B USD | €3.00 3.28 USD | €77.82 85.07 USD | €78.49 85.8 USD | €34.27B 37.46B USD | 104.65 | €0.75 0.82 USD | ||
| Targa Resources Corp. TAR.F | €153.25 167.52 USD |
+0.46
|
€33.00B 36.07B USD | €100.00 109.31 USD | €153.25 167.52 USD | €153.25 167.52 USD | €33.00B 36.07B USD | 24.44 | €6.27 6.85 USD | ||
| EQT Corporation EQ6.F | €50.08 54.74 USD |
-4.17
|
€32.72B 35.76B USD | €2.58K 2.81K USD | €50.08 54.74 USD | €50.08 54.74 USD | €32.72B 35.76B USD | 18.96 | €2.64 2.89 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.85 0.92 USD |
-1.17
|
€30.17B 32.99B USD | €750.00 819.85 USD | €0.85 0.92 USD | €0.85 0.92 USD | €30.17B 32.99B USD | 28.16 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.27 16.69 USD |
-2.09
|
€29.25B 31.97B USD | €150.00 163.97 USD | €15.27 16.69 USD | €15.27 16.69 USD | €29.25B 31.97B USD | 14.40 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
-2.16
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.30 | €1.32 1.44 USD | ||
| Orlen S.A. PKY1.F | €21.40 23.39 USD |
-1.92
|
€24.84B 27.16B USD | €2.58K 2.82K USD | €21.40 23.39 USD | €21.40 23.39 USD | €24.84B 27.16B USD | 16.33 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €100.80 110.19 USD |
-1.18
|
€24.01B 26.24B USD | €82.00 89.64 USD | €100.75 110.13 USD | €100.80 110.19 USD | €24.01B 26.24B USD | 37.75 | €2.67 2.92 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Halliburton Company HAL.F | €24.02 26.26 USD |
-1.19
|
€21.17B 23.14B USD | €20.00 21.86 USD | €24.02 26.26 USD | €24.02 26.26 USD | €21.17B 23.14B USD | 18.47 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.F | €32.15 35.14 USD |
-1.02
|
€20.98B 22.94B USD | €570.00 623.09 USD | €32.15 35.14 USD | €32.15 35.14 USD | €20.98B 22.94B USD | 8.83 | €3.64 3.98 USD | ||
| Inpex Corporation I8U.F | €17.32 18.93 USD |
-1.11
|
€20.87B 22.81B USD | €2.00 2.19 USD | €17.32 18.93 USD | €17.32 18.93 USD | €20.87B 22.81B USD | 8.61 | €2.01 2.2 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.84 36.99 USD |
-0.76
|
€19.73B 21.57B USD | €125.00 136.64 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.73B 21.57B USD | 19.67 | €1.72 1.88 USD | ||
| Ecopetrol S.A. ECHA.F | €8.48 9.27 USD |
+0.95
|
€18.50B 20.22B USD | €348.00 380.41 USD | €8.48 9.27 USD | €8.48 9.27 USD | €18.50B 20.22B USD | 7.50 | €1.13 1.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €769.00 840.62 USD |
-2.78
|
€18.20B 19.9B USD | €1.00 1.09 USD | €769.00 840.62 USD | €769.00 840.62 USD | €18.20B 19.9B USD | 43.29 | €17.76 19.41 USD | ||
| Repsol, S.A. REP.F | €16.19 17.7 USD |
-0.34
|
€18.06B 19.75B USD | €622.00 679.93 USD | €16.19 17.7 USD | €16.19 17.7 USD | €18.06B 19.75B USD | 17.04 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
-0.58
|
€17.98B 19.66B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €17.98B 19.66B USD | 10.78 | €3.19 3.49 USD | ||
| China Coal Energy Company Limited CVV.F | €1.08 1.18 USD |
-1.82
|
€17.86B 19.52B USD | €1.30K 1.42K USD | €1.08 1.18 USD | €1.08 1.18 USD | €17.86B 19.52B USD | 8.30 | €0.13 0.14 USD | ||
| Coterra Energy Inc. XCQ.F | €22.61 24.71 USD |
-1.85
|
€17.42B 19.04B USD | €650.00 710.54 USD | €22.61 24.71 USD | €22.61 24.71 USD | €17.42B 19.04B USD | 12.21 | €1.85 2.02 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.04 43.77 USD |
-0.82
|
€15.91B 17.39B USD | €140.00 153.04 USD | €40.04 43.77 USD | €40.04 43.77 USD | €15.91B 17.39B USD | 18.62 | €2.15 2.35 USD | ||
| TechnipFMC plc 1T1.F | €38.81 42.42 USD |
+0.1
|
€15.90B 17.39B USD | €62.00 67.77 USD | €38.81 42.42 USD | €38.81 42.42 USD | €15.90B 17.39B USD | 20.31 | €1.91 2.09 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-5.26
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.86 52.32 USD |
-0.5
|
€15.65B 17.11B USD | €320.00 349.8 USD | €47.86 52.32 USD | €47.86 52.32 USD | €15.65B 17.11B USD | 13.51 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €51.00 55.75 USD |
-2.3
|
€15.30B 16.72B USD | €85.00 92.92 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.30B 16.72B USD | 11.33 | €4.50 4.92 USD | ||
| Neste Oyj NEF.F | €18.32 20.02 USD |
+0.05
|
€14.07B 15.38B USD | €565.00 617.62 USD | €18.32 20.02 USD | €18.32 20.02 USD | €14.07B 15.38B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.00 9.84 USD |
+0.56
|
€14.03B 15.33B USD | €110.00 120.24 USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.03B 15.33B USD | 0 | -€0.07 -0.07 USD | ||
| Aker BP ASA ARC.F | €21.57 23.58 USD |
+1.17
|
€13.66B 14.94B USD | €100.00 109.31 USD | €21.54 23.55 USD | €21.57 23.58 USD | €13.66B 14.94B USD | 18.92 | €1.14 1.25 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.24 18.85 USD |
-1
|
€12.72B 13.9B USD | €1.21K 1.32K USD | €17.24 18.85 USD | €17.24 18.85 USD | €12.72B 13.9B USD | 12.31 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.61 3.95 USD |
-1.12
|
€11.83B 12.93B USD | €1.00 1.09 USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.83B 12.93B USD | 13.36 | €0.27 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||