国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $29.25 31.97 USD |
-7.89
|
$190.68B 208.43B USD | $80.31K 87.79K USD | $29.24 31.96 USD | $31.5 34.43 USD | $190.68B 208.43B USD | 12.77 | $2.29 2.5 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$179.38B 196.09B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $179.38B 196.09B USD | 6.56 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.48 4.9 USD |
-4.48
|
$85.73B 93.71B USD | $15.75K 17.21K USD | $4.47 4.89 USD | $4.68 5.12 USD | $85.73B 93.71B USD | 224.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.44
|
$79.37B 86.76B USD | $1.2K 1.31K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $79.37B 86.76B USD | 9.44 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.06 6.63 USD |
-7.45
|
$79.16B 86.53B USD | $37.55K 41.05K USD | $6.06 6.63 USD | $6.52 7.13 USD | $79.16B 86.53B USD | 11.65 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.71 6.24 USD |
-4.82
|
$79.16B 86.53B USD | $79K 86.36K USD | $5.53 6.05 USD | $6.06 6.62 USD | $79.16B 86.53B USD | 10.77 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
-8.69
|
$75.49B 82.53B USD | $105.4K 115.22K USD | $4.34 4.74 USD | $4.79 5.24 USD | $75.49B 82.53B USD | 218.42 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.5 23.5 USD |
-7.67
|
$59.92B 65.5B USD | $22.63K 24.74K USD | $21.5 23.5 USD | $23 25.14 USD | $59.92B 65.5B USD | 7.62 | $2.82 3.08 USD | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.62B 19.27B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.62B 19.27B USD | 9.08 | $1.63 1.78 USD | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$1.89B 2.06B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $3.73 4.08 USD |
-10.15
|
$1.64B 1.79B USD | $18.67K 20.41K USD | $3.7 4.04 USD | $4.03 4.41 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
-27.18
|
$311.06M 340.03M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $311.06M 340.03M USD | 3.00 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$282.51M 308.83M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.51M 308.83M USD | 6.31 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.34 0.37 USD |
-7.71
|
$54.84M 59.95M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $54.84M 59.95M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$36.69M 40.11M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.69M 40.11M USD | 2.95 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
0
|
$32.61M 35.65M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$27.54M 30.11M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0085 0.0092 USD |
+6.25
|
$19.33M 21.13M USD | $60K 65.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-13.04
|
$16.26M 17.77M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.11
|
$9.94M 10.86M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.07M 9.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-13.41
|
$8.17M 8.93M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+11.63
|
$7.19M 7.86M USD | $152K 166.16K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.6M 7.21M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-22.22
|
$1.9M 2.08M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.9M 2.08M USD | 2.10 | $0.01 0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$532.94K 582.58K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $532.94K 582.58K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.08 103.94 USD |
-7.49
|
$412.57B 450.99B USD | $1.27K 1.38K USD | $95.08 103.94 USD | $101.5 110.95 USD | $412.57B 450.99B USD | 13.39 | $7.1 7.76 USD | |
| Chevron Corporation CHV.F | $130.68 142.85 USD |
-8.42
|
$230.82B 252.32B USD | $2.26K 2.47K USD | $130.68 142.85 USD | $140.44 153.52 USD | $230.82B 252.32B USD | 14.65 | $8.92 9.75 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
-7.75
|
$190.67B 208.43B USD | $130 142.11 USD | $59.5 65.04 USD | $62 67.77 USD | $190.67B 208.43B USD | 12.99 | $4.58 5.01 USD | |
| TotalEnergies SE TOTB.F | $52.9 57.83 USD |
-6.7
|
$125.69B 137.39B USD | $6.03K 6.59K USD | $52.9 57.83 USD | $56.03 61.25 USD | $125.69B 137.39B USD | 8.72 | $6.06 6.62 USD | |
| TotalEnergies SE TOTA.F | $53.5 58.48 USD |
-6.96
|
$118.8B 129.87B USD | $195 213.16 USD | $53.5 58.48 USD | $56 61.22 USD | $118.8B 129.87B USD | 8.71 | $6.14 6.71 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.9 87.34 USD |
-14.28
|
$101.01B 110.41B USD | $376 411.02 USD | $79.9 87.34 USD | $86.16 94.18 USD | $101.01B 110.41B USD | 11.30 | $7.07 7.73 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+0.68
|
$94.67B 103.48B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $94.67B 103.48B USD | 9.93 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-1.82
|
$92.32B 100.91B USD | $20 21.86 USD | $3.67 4.01 USD | $3.67 4.01 USD | $92.32B 100.91B USD | 9.91 | $0.37 0.4 USD | |
| Enbridge Inc. EN3.F | $40.42 44.18 USD |
-2.47
|
$88.08B 96.29B USD | $65 71.05 USD | $39.87 43.58 USD | $40.74 44.53 USD | $88.08B 96.29B USD | 26.76 | $1.51 1.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.55 11.53 USD |
-9.83
|
$79.16B 86.53B USD | $475 519.24 USD | $10.55 11.53 USD | $11.4 12.46 USD | $79.16B 86.53B USD | 10.04 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.6 12.68 USD |
-8.66
|
$79.16B 86.53B USD | $3.32K 3.63K USD | $11.45 12.52 USD | $12.7 13.88 USD | $79.16B 86.53B USD | 11.04 | $1.05 1.15 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-5.59
|
$71.3B 77.94B USD | $25 27.33 USD | $27 29.51 USD | $28.4 31.05 USD | $71.3B 77.94B USD | 207.69 | $0.13 0.14 USD | |
| The Williams Companies, Inc. WMB.F | $49.44 54.04 USD |
-6.72
|
$61.64B 67.38B USD | $135 147.57 USD | $49.44 54.04 USD | $52.47 57.36 USD | $61.64B 67.38B USD | 29.60 | $1.67 1.83 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.3 23.28 USD |
-6.99
|
$58.46B 63.9B USD | $1K 1.09K USD | $21.3 23.28 USD | $22.7 24.81 USD | $58.46B 63.9B USD | 7.55 | $2.82 3.08 USD | |
| EOG Resources, Inc. EO5.F | $100.84 110.23 USD |
-6.99
|
$55.62B 60.8B USD | $53 57.94 USD | $100.84 110.23 USD | $106.78 116.72 USD | $55.62B 60.8B USD | 9.77 | $10.32 11.28 USD | |
| Canadian Natural Resources Limited CRC.F | $24.5 26.78 USD |
-11.58
|
$52.96B 57.89B USD | $535 584.83 USD | $24.5 26.78 USD | $26.8 29.3 USD | $52.96B 57.89B USD | 13.31 | $1.84 2.01 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.03 25.17 USD |
-7.79
|
$51.16B 55.93B USD | $800 874.51 USD | $23.03 25.17 USD | $24.67 26.97 USD | $51.16B 55.93B USD | 21.72 | $1.06 1.16 USD | |
| ONEOK, Inc. ONK.F | $76.71 83.85 USD |
-13.28
|
$47.91B 52.38B USD | $5 5.47 USD | $76.71 83.85 USD | $83.17 90.92 USD | $47.91B 52.38B USD | 16.39 | $4.68 5.12 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$46.13B 50.43B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $46.13B 50.43B USD | 16.80 | $2.6 2.84 USD | |
| Schlumberger Limited SCL.F | $31.4 34.32 USD |
-11.92
|
$42.83B 46.82B USD | $1.94K 2.12K USD | $31.4 34.32 USD | $35.3 38.59 USD | $42.83B 46.82B USD | 11.13 | $2.82 3.08 USD | |
| Eni S.p.A. ENI1.F | $26.2 28.64 USD |
-5.07
|
$41.77B 45.66B USD | $212 231.74 USD | $26 28.42 USD | $27 29.51 USD | $41.77B 45.66B USD | 16.79 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $12.88 14.08 USD |
-6.34
|
$41.77B 45.66B USD | $17.06K 18.65K USD | $12.88 14.08 USD | $13.7 14.98 USD | $41.77B 45.66B USD | 16.51 | $0.78 0.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $180.6 197.42 USD |
-10.81
|
$40.39B 44.16B USD | $154 168.34 USD | $180.6 197.42 USD | $197.4 215.78 USD | $40.39B 44.16B USD | 13.87 | $13.02 14.23 USD | |
| Suncor Energy Inc. SM3.F | $31.91 34.88 USD |
-8.51
|
$39.48B 43.15B USD | $240 262.35 USD | $31.91 34.88 USD | $33 36.07 USD | $39.48B 43.15B USD | 10.53 | $3.03 3.31 USD | |
| Hess Corporation AHC.F | $127 138.83 USD |
-11.06
|
$39.15B 42.8B USD | $70 76.52 USD | $127 138.83 USD | $133.38 145.8 USD | $39.15B 42.8B USD | 15.62 | $8.13 8.89 USD | |
| Phillips 66 R66.F | $89.67 98.02 USD |
-7.93
|
$36.89B 40.33B USD | $55 60.12 USD | $88.58 96.83 USD | $96.14 105.09 USD | $36.89B 40.33B USD | 19.57 | $4.58 5.01 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
-0.93
|
$36.15B 39.52B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.15B 39.52B USD | 35.66 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $37.15 40.6 USD |
-6.81
|
$34.91B 38.16B USD | $5.03K 5.5K USD | $36.23 39.6 USD | $39.72 43.42 USD | $34.91B 38.16B USD | 18.11 | $2.05 2.24 USD | |
| Marathon Petroleum Corporation MPN.F | $109.46 119.65 USD |
-16.33
|
$34.15B 37.34B USD | $9 9.84 USD | $109.46 119.65 USD | $114.96 125.67 USD | $34.15B 37.34B USD | 11.98 | $9.13 9.98 USD | |
| Diamondback Energy, Inc. 7DB.F | $115 125.71 USD |
-18.89
|
$33.29B 36.39B USD | $13 14.21 USD | $115 125.71 USD | $126.92 138.74 USD | $33.29B 36.39B USD | 8.17 | $14.06 15.37 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.19 | $7.77 8.49 USD | |
| Baker Hughes Company 68V.F | $32.22 35.22 USD |
-17.96
|
$31.91B 34.88B USD | $300 327.94 USD | $32.22 35.22 USD | $36.55 39.95 USD | $31.91B 34.88B USD | 11.93 | $2.7 2.95 USD | |
| Targa Resources Corp. TAR.F | $145.3 158.83 USD |
-11.24
|
$31.76B 34.72B USD | $138 150.85 USD | $145.3 158.83 USD | $162.1 177.2 USD | $31.76B 34.72B USD | 27.94 | $5.2 5.68 USD | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.62 | $5.8 6.34 USD | |
| EQT Corporation EQ6.F | $40.33 44.09 USD |
-14.2
|
$24.95B 27.27B USD | $1.07K 1.16K USD | $40.33 44.09 USD | $46.69 51.04 USD | $24.95B 27.27B USD | 98.36 | $0.41 0.45 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-2.41
|
$23.69B 25.9B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.69B 25.9B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$23.69B 25.9B USD | $1.8K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $23.69B 25.9B USD | 10.18 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,000 1093.14 USD |
-16.6
|
$22.98B 25.13B USD | $50 54.66 USD | $1,000 1093.14 USD | $1,092 1193.7 USD | $22.98B 25.13B USD | 55.86 | $17.9 19.57 USD | |
| Expand Energy Corporation CS1.F | $95.5 104.39 USD |
-2.05
|
$22.22B 24.29B USD | $50 54.66 USD | $95.5 104.39 USD | $97.34 106.41 USD | $22.22B 24.29B USD | 0 | -$4.12 -4.5 USD | |
| Cenovus Energy Inc. CXD.F | $11.5 12.57 USD |
-7.27
|
$20.97B 22.92B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $20.97B 22.92B USD | 10.74 | $1.07 1.17 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
-17.97
|
$20.11B 21.98B USD | $185 202.23 USD | $10.5 11.48 USD | $10.8 11.81 USD | $20.11B 21.98B USD | 6.21 | $1.69 1.85 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.77 | $1.94 2.12 USD | |
| Coterra Energy Inc. XCQ.F | $24.26 26.51 USD |
-2.22
|
$18.53B 20.26B USD | $70 76.52 USD | $24.26 26.51 USD | $24.42 26.69 USD | $18.53B 20.26B USD | 17.83 | $1.36 1.49 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-1.38
|
$18.17B 19.86B USD | $311 339.97 USD | $8.54 9.34 USD | $8.68 9.49 USD | $18.17B 19.86B USD | 5.74 | $1.49 1.63 USD | |
| Devon Energy Corporation DY6.F | $27.2 29.73 USD |
-10.82
|
$17.64B 19.28B USD | $714 780.5 USD | $27.2 29.73 USD | $30.2 33.01 USD | $17.64B 19.28B USD | 6.50 | $4.18 4.57 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-6.79
|
$17.52B 19.15B USD | $100 109.31 USD | $30.2 33.01 USD | $31.8 34.76 USD | $17.52B 19.15B USD | 9.20 | $3.28 3.59 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $43.4 47.44 USD |
-2.93
|
$16.24B 17.76B USD | $25 27.33 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.24B 17.76B USD | 19.20 | $2.26 2.47 USD | |
| Halliburton Company HAL.F | $18.07 19.75 USD |
-11.02
|
$15.6B 17.05B USD | $489 534.54 USD | $18.07 19.75 USD | $19.93 21.78 USD | $15.6B 17.05B USD | 7.05 | $2.56 2.8 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
-4.28
|
$15.22B 16.64B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.22B 16.64B USD | 5.26 | $0.17 0.19 USD | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-9.87
|
$14.87B 16.26B USD | $150 163.97 USD | $26.6 29.08 USD | $29.8 32.58 USD | $14.87B 16.26B USD | 5.04 | $5.43 5.94 USD | |
| Cameco Corporation CJ6.F | $34 37.16 USD |
-8.23
|
$14.85B 16.24B USD | $3.28K 3.59K USD | $33.5 36.62 USD | $36.99 40.44 USD | $14.85B 16.24B USD | 135.97 | $0.25 0.27 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.79B 16.17B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.79B 16.17B USD | 10.66 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $43.5 47.55 USD |
-5.52
|
$14.25B 15.57B USD | $2.87K 3.13K USD | $42.98 46.98 USD | $45.58 49.83 USD | $14.25B 15.57B USD | 10.25 | $4.24 4.63 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.93 1.02 USD |
-2.96
|
$13.73B 15.01B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $13.73B 15.01B USD | 5.17 | $0.18 0.2 USD | |
| Inpex Corporation I8U.F | $11.08 12.11 USD |
-7.16
|
$13.64B 14.92B USD | $5 5.47 USD | $11.08 12.11 USD | $11.45 12.51 USD | $13.64B 14.92B USD | 5.17 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.48B 14.74B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.48B 14.74B USD | 5.08 | $1.83 2 USD | |
| Repsol, S.A. REP.F | $10.7 11.7 USD |
-6.92
|
$12.31B 13.45B USD | $7.96K 8.7K USD | $10.7 11.69 USD | $11.37 12.42 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-7.08
|
$12.2B 13.34B USD | $50 54.66 USD | $10.5 11.48 USD | $11 12.02 USD | $12.2B 13.34B USD | 7.34 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $18.2 19.89 USD |
-9.75
|
$11.81B 12.91B USD | $2.08K 2.28K USD | $18.15 19.83 USD | $19.93 21.79 USD | $11.81B 12.91B USD | 6.91 | $2.63 2.87 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.24B 12.29B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.24B 12.29B USD | 7.70 | $0.54 0.59 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.2 15.52 USD |
-7.13
|
$11.16B 12.2B USD | $1K 1.09K USD | $14.2 15.52 USD | $15.12 16.52 USD | $11.16B 12.2B USD | 9.46 | $1.5 1.64 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-7.89
|
$11.12B 12.16B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.16B USD | 5.38 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.25 3.55 USD |
-13.31
|
$10.62B 11.61B USD | $3.2K 3.5K USD | $3.25 3.55 USD | $3.33 3.63 USD | $10.62B 11.61B USD | 9.55 | $0.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||