国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €32.24 35.24 USD |
-0.8
|
€184.97B 202.19B USD | €6.61K 7.22K USD | €32.13 35.12 USD | €32.55 35.58 USD | €184.97B 202.19B USD | 15.20 | €2.12 2.32 USD | ||
| BP p.l.c. BPE5.F | €5.21 5.7 USD |
+0.23
|
€79.95B 87.39B USD | €27.05K 29.57K USD | €5.16 5.64 USD | €5.22 5.71 USD | €79.95B 87.39B USD | 57.91 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-0.68
|
€74.63B 81.58B USD | €10.00K 10.93K USD | €0.48 0.53 USD | €0.48 0.53 USD | €74.63B 81.58B USD | 12.09 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.50 6.01 USD |
+0.02
|
€65.58B 71.69B USD | €16.33K 17.85K USD | €5.43 5.94 USD | €5.50 6.01 USD | €65.58B 71.69B USD | 5.91 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.78 6.32 USD |
+2.39
|
€65.08B 71.14B USD | €6.10K 6.67K USD | €5.66 6.19 USD | €5.78 6.32 USD | €65.08B 71.14B USD | 6.21 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.80 22.74 USD |
+0.97
|
€52.23B 57.09B USD | €3.96K 4.33K USD | €20.57 22.49 USD | €20.90 22.85 USD | €52.23B 57.09B USD | 11.24 | €1.85 2.02 USD | ||
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+4.5
|
€7.76B 8.48B USD | €21.25K 23.23K USD | €2.94 3.21 USD | €3.04 3.32 USD | €7.76B 8.48B USD | 13.81 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €10.00 10.93 USD |
+0.64
|
€6.01B 6.57B USD | €5.64K 6.16K USD | €9.07 9.92 USD | €10.00 10.93 USD | €6.01B 6.57B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €13.81 15.09 USD |
+3.88
|
€4.15B 4.54B USD | €2.19K 2.39K USD | €12.17 13.3 USD | €13.86 15.15 USD | €4.15B 4.54B USD | 0 | -€0.41 -0.4 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+10
|
€4.08B 4.47B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08B 4.47B USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
+0.56
|
€2.32B 2.54B USD | €6.25K 6.83K USD | €2.10 2.3 USD | €2.14 2.34 USD | €2.32B 2.54B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.89 0.98 USD |
-3.98
|
€960.52M 1.05B USD | €51.79K 56.61K USD | €0.88 0.96 USD | €0.90 0.98 USD | €960.52M 1.05B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.32 2.54 USD |
+0.87
|
€947.32M 1.04B USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €947.32M 1.04B USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
+5.79
|
€463.53M 506.7M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €463.53M 506.7M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.26 0.29 USD |
-5.28
|
€241.82M 264.34M USD | €90.80K 99.26K USD | €0.25 0.27 USD | €0.28 0.31 USD | €241.82M 264.34M USD | 3.77 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-4.02
|
€136.57M 149.29M USD | €25.05K 27.38K USD | €0.26 0.28 USD | €0.27 0.3 USD | €136.57M 149.29M USD | 0 | -€0.05 -0.05 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.14 0.16 USD |
-6.49
|
€69.85M 76.35M USD | €111.00K 121.34K USD | €0.14 0.16 USD | €0.16 0.17 USD | €69.85M 76.35M USD | 0 | -€0.02 -0.02 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.36M 55.05M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4
|
€41.38M 45.24M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.38M 45.24M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
-4.27
|
€29.96M 32.75M USD | €30.00 32.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.96M 32.75M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.37 0.4 USD |
-6.81
|
€27.81M 30.4M USD | €6.00K 6.56K USD | €0.37 0.4 USD | €0.38 0.42 USD | €27.81M 30.4M USD | 0 | -€0.15 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.94
|
€18.53M 20.25M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.53M 20.25M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
-56
|
€13.59M 14.86M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.93
|
€13.32M 14.56M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.32M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-20
|
€11.36M 12.41M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.36M 12.41M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-11.39
|
€10.51M 11.48M USD | €20.09K 21.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.51M 11.48M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.27
|
€10.08M 11.02M USD | €11.50K 12.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.08M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
+11.31
|
€8.83M 9.65M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.83M 9.65M USD | 0 | -€0.02 -0.02 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
+36.59
|
€6.67M 7.29M USD | €1.72K 1.88K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €6.67M 7.29M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-0.71
|
€4.07M 4.45M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.07M 4.45M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
-0.21
|
€431.65B 471.85B USD | €470.00 513.77 USD | €100.86 110.25 USD | €102.70 112.26 USD | €431.65B 471.85B USD | 17.23 | €5.94 6.49 USD | ||
| Chevron Corporation CHV.F | €134.36 146.87 USD |
+0.6
|
€277.46B 303.31B USD | €75.00 81.99 USD | €134.36 146.87 USD | €134.80 147.35 USD | €277.46B 303.31B USD | 21.88 | €6.14 6.71 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-1.55
|
€183.32B 200.4B USD | €8.00 8.75 USD | €63.50 69.41 USD | €64.50 70.51 USD | €183.32B 200.4B USD | 15.01 | €4.23 4.62 USD | ||
| TotalEnergies SE TOTB.F | €56.25 61.49 USD |
+0.21
|
€121.39B 132.7B USD | €1.23K 1.35K USD | €56.00 61.22 USD | €56.45 61.71 USD | €121.39B 132.7B USD | 10.53 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€119.78B 130.93B USD | €70.00 76.52 USD | €55.50 60.67 USD | €55.50 60.67 USD | €119.78B 130.93B USD | 10.39 | €5.34 5.84 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €77.04 84.22 USD |
-0.5
|
€95.20B 104.07B USD | €113.00 123.52 USD | €77.04 84.22 USD | €77.04 84.22 USD | €95.20B 104.07B USD | 12.60 | €6.11 6.68 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €18.00 19.68 USD |
-2.7
|
€95.11B 103.96B USD | €800.00 874.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €95.11B 103.96B USD | 13.53 | €1.33 1.45 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.57 4.99 USD |
-1.85
|
€94.92B 103.76B USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.57 5 USD | €94.92B 103.76B USD | 13.83 | €0.33 0.36 USD | ||
| Enbridge Inc. EN3.F | €40.65 44.44 USD |
-1.86
|
€88.67B 96.93B USD | €1.07K 1.17K USD | €40.65 44.44 USD | €41.76 45.65 USD | €88.67B 96.93B USD | 25.89 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
-1.27
|
€79.25B 86.63B USD | €250.00 273.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.25B 86.63B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.35 12.41 USD |
+0.89
|
€65.07B 71.13B USD | €500.00 546.57 USD | €11.15 12.19 USD | €11.35 12.41 USD | €65.07B 71.13B USD | 6.10 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.20B 67.99B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.20B 67.99B USD | 30.68 | €1.66 1.81 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
0
|
€62.16B 67.95B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €62.16B 67.95B USD | 5.67 | €1.86 2.03 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.16 30.78 USD |
+0.72
|
€58.66B 64.12B USD | €600.00 655.88 USD | €27.96 30.56 USD | €28.16 30.78 USD | €58.66B 64.12B USD | 14.44 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.29 25.45 USD |
+0.95
|
€51.80B 56.63B USD | €365.00 398.99 USD | €22.91 25.04 USD | €22.91 25.04 USD | €51.80B 56.63B USD | 22.17 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €94.03 102.79 USD |
+0.5
|
€51.02B 55.77B USD | €100.00 109.31 USD | €94.03 102.79 USD | €94.03 102.79 USD | €51.02B 55.77B USD | 10.82 | €8.69 9.5 USD | ||
| Equinor ASA DNQA.F | €20.20 22.08 USD |
-2.88
|
€50.76B 55.49B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €50.76B 55.49B USD | 10.91 | €1.85 2.02 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.34 184.02 USD |
-0.59
|
€50.60B 55.32B USD | €40.00 43.73 USD | €168.34 184.02 USD | €168.34 184.02 USD | €50.60B 55.32B USD | 20.75 | €8.11 8.87 USD | ||
| Eni S.p.A. ENI1.F | €33.00 36.07 USD |
+1.85
|
€49.18B 53.76B USD | €180.00 196.76 USD | €32.40 35.42 USD | €33.00 36.07 USD | €49.18B 53.76B USD | 20.12 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.29 17.81 USD |
-0.59
|
€48.56B 53.08B USD | €2.10K 2.29K USD | €16.29 17.81 USD | €16.42 17.94 USD | €48.56B 53.08B USD | 19.87 | €0.82 0.9 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.81
|
€48.53B 53.05B USD | €220.00 240.49 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.53B 53.05B USD | 21.18 | €2.20 2.4 USD | ||
| SLB N.V. SCL.F | €31.30 34.22 USD |
-0.79
|
€46.76B 51.11B USD | €8.25K 9.02K USD | €31.20 34.11 USD | €31.85 34.82 USD | €46.76B 51.11B USD | 14.09 | €2.22 2.43 USD | ||
| Valero Energy Corporation V1L.F | €149.44 163.36 USD |
-1.61
|
€45.58B 49.83B USD | €50.00 54.66 USD | €149.44 163.36 USD | €149.44 163.36 USD | €45.58B 49.83B USD | 36.00 | €4.15 4.54 USD | ||
| Suncor Energy Inc. SM3.F | €37.54 41.04 USD |
-2.01
|
€45.10B 49.3B USD | €260.00 284.22 USD | €37.54 41.04 USD | €37.54 41.04 USD | €45.10B 49.3B USD | 14.21 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €82.52 90.21 USD |
-0.77
|
€41.00B 44.82B USD | €45.00 49.19 USD | €82.52 90.21 USD | €82.52 90.21 USD | €41.00B 44.82B USD | 17.12 | €4.82 5.27 USD | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
-0.8
|
€39.87B 43.58B USD | €2.00 2.19 USD | €40.41 44.17 USD | €40.61 44.39 USD | €39.87B 43.58B USD | 16.16 | €2.50 2.73 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €183.40 200.48 USD |
-0.33
|
€39.64B 43.33B USD | €271.00 296.24 USD | €183.10 200.15 USD | €183.40 200.48 USD | €39.64B 43.33B USD | 11.87 | €15.45 16.89 USD | ||
| ONEOK, Inc. ONK.F | €59.64 65.19 USD |
+0.35
|
€37.53B 41.02B USD | €50.00 54.66 USD | €59.64 65.19 USD | €59.64 65.19 USD | €37.53B 41.02B USD | 12.71 | €4.69 5.13 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.32 39.7 USD |
+0.43
|
€35.78B 39.12B USD | €1.01K 1.1K USD | €35.97 39.32 USD | €36.46 39.86 USD | €35.78B 39.12B USD | 31.04 | €1.17 1.28 USD | ||
| Diamondback Energy, Inc. 7DB.F | €124.30 135.88 USD |
-0.51
|
€35.62B 38.93B USD | €159.00 173.81 USD | €124.30 135.88 USD | €124.30 135.88 USD | €35.62B 38.93B USD | 10.11 | €12.29 13.43 USD | ||
| Cameco Corporation CJ6.F | €73.42 80.26 USD |
-0.81
|
€35.36B 38.66B USD | €1.32K 1.44K USD | €71.00 77.61 USD | €73.89 80.77 USD | €35.36B 38.66B USD | 99.21 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €147.25 160.96 USD |
+1.45
|
€31.61B 34.55B USD | €390.00 426.32 USD | €144.85 158.34 USD | €147.25 160.96 USD | €31.61B 34.55B USD | 22.97 | €6.41 7.01 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
+0.58
|
€31.60B 34.54B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €31.60B 34.54B USD | 28.83 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €50.00 54.66 USD |
-3.92
|
€31.20B 34.11B USD | €30.00 32.79 USD | €50.00 54.66 USD | €51.45 56.24 USD | €31.20B 34.11B USD | 18.86 | €2.65 2.9 USD | ||
| Orlen S.A. PKY1.F | €24.18 26.43 USD |
-2.48
|
€28.07B 30.69B USD | €61.00 66.68 USD | €24.18 26.43 USD | €24.55 26.84 USD | €28.07B 30.69B USD | 26.28 | €0.92 1.01 USD | ||
| Cenovus Energy Inc. CXD.F | €15.38 16.82 USD |
-0.98
|
€26.85B 29.35B USD | €500.00 546.57 USD | €15.38 16.82 USD | €15.38 16.82 USD | €26.85B 29.35B USD | 14.37 | €1.07 1.17 USD | ||
| Woodside Energy Group Ltd WOP.F | €14.10 15.41 USD |
-7.24
|
€26.81B 29.3B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.81B 29.3B USD | 10.60 | €1.33 1.45 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
+4.4
|
€24.16B 26.41B USD | €1.40K 1.53K USD | €0.79 0.86 USD | €0.83 0.91 USD | €24.16B 26.41B USD | 11.85 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €99.18 108.42 USD |
-2.38
|
€23.62B 25.82B USD | €5.00 5.47 USD | €99.18 108.42 USD | €100.60 109.97 USD | €23.62B 25.82B USD | 36.86 | €2.69 2.94 USD | ||
| PTT Public Company Limited NVA3.F | €0.79 0.86 USD |
-0.63
|
€23.00B 25.14B USD | €42.00 45.91 USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.00B 25.14B USD | 11.28 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €17.33 18.94 USD |
+4.65
|
€20.55B 22.47B USD | €22.00 24.05 USD | €17.28 18.89 USD | €17.33 18.94 USD | €20.55B 22.47B USD | 8.53 | €2.03 2.22 USD | ||
| Halliburton Company HAL.F | €23.24 25.4 USD |
+0.28
|
€19.56B 21.38B USD | €710.00 776.13 USD | €23.24 25.4 USD | €23.24 25.4 USD | €19.56B 21.38B USD | 17.87 | €1.30 1.42 USD | ||
| Texas Pacific Land Corporation 9WY.F | €845.50 924.25 USD |
-2.37
|
€19.43B 21.24B USD | €2.00 2.19 USD | €841.50 919.87 USD | €845.50 924.25 USD | €19.43B 21.24B USD | 47.23 | €17.90 19.57 USD | ||
| China Coal Energy Company Limited CVV.F | €1.24 1.36 USD |
-2.36
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.24 1.36 USD | €1.25 1.37 USD | €19.18B 20.96B USD | 9.53 | €0.13 0.14 USD | ||
| Devon Energy Corporation DY6.F | €30.53 33.37 USD |
+0.79
|
€19.15B 20.93B USD | €200.00 218.63 USD | €30.16 32.97 USD | €30.53 33.37 USD | €19.15B 20.93B USD | 8.34 | €3.66 4 USD | ||
| Repsol, S.A. REP.F | €16.96 18.54 USD |
-0.88
|
€18.95B 20.71B USD | €125.00 136.64 USD | €16.92 18.5 USD | €16.96 18.54 USD | €18.95B 20.71B USD | 17.85 | €0.95 1.04 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.38 35.4 USD |
-1.07
|
€18.93B 20.69B USD | €141.00 154.13 USD | €32.38 35.4 USD | €32.38 35.4 USD | €18.93B 20.69B USD | 18.82 | €1.72 1.88 USD | ||
| Repsol, S.A. REPA.F | €16.60 18.15 USD |
+1.22
|
€18.54B 20.27B USD | €245.00 267.82 USD | €16.60 18.15 USD | €16.60 18.15 USD | €18.54B 20.27B USD | 17.47 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €8.84 9.66 USD |
+2.55
|
€18.17B 19.87B USD | €276.00 301.71 USD | €8.52 9.31 USD | €8.84 9.66 USD | €18.17B 19.87B USD | 7.01 | €1.26 1.38 USD | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-1.16
|
€17.77B 19.42B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.60 37.82 USD | €17.77B 19.42B USD | 10.65 | €3.21 3.51 USD | ||
| Coterra Energy Inc. XCQ.F | €22.12 24.17 USD |
-0.11
|
€16.84B 18.41B USD | €1.05K 1.15K USD | €22.12 24.17 USD | €22.12 24.17 USD | €16.84B 18.41B USD | 11.82 | €1.87 2.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €49.18 53.76 USD |
+0.74
|
€16.08B 17.58B USD | €2.41K 2.63K USD | €48.78 53.32 USD | €49.50 54.11 USD | €16.08B 17.58B USD | 13.89 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
0
|
€15.96B 17.44B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.96B 17.44B USD | 13.86 | €0.88 0.96 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
+2.7
|
€15.34B 16.76B USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.34B 16.76B USD | 190.00 | €0.03 0.03 USD | ||
| TechnipFMC plc 1T1.F | €37.66 41.17 USD |
+1.89
|
€15.23B 16.65B USD | €200.00 218.63 USD | €36.76 40.18 USD | €37.66 41.17 USD | €15.23B 16.65B USD | 19.71 | €1.91 2.09 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €12.40 13.55 USD |
-0.8
|
€15.02B 16.42B USD | €150.00 163.97 USD | €12.40 13.55 USD | €12.40 13.55 USD | €15.02B 16.42B USD | 13.33 | €0.93 1.02 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.10 50.39 USD |
-3.15
|
€14.32B 15.66B USD | €320.00 349.8 USD | €44.70 48.86 USD | €47.70 52.14 USD | €14.32B 15.66B USD | 10.62 | €4.34 4.74 USD | ||
| Tourmaline Oil Corp. 08T.F | €36.82 40.25 USD |
-3.66
|
€14.25B 15.58B USD | €25.00 27.33 USD | €36.82 40.25 USD | €36.82 40.25 USD | €14.25B 15.58B USD | 17.12 | €2.15 2.35 USD | ||
| Aker BP ASA ARC.F | €22.32 24.4 USD |
-1.06
|
€14.11B 15.42B USD | €4.85K 5.3K USD | €22.27 24.34 USD | €22.54 24.64 USD | €14.11B 15.42B USD | 19.40 | €1.15 1.26 USD | ||
| Neste Oyj NEF.F | €18.04 19.72 USD |
-0.96
|
€13.86B 15.15B USD | €5.00 5.47 USD | €18.04 19.72 USD | €18.04 19.72 USD | €13.86B 15.15B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.80 9.62 USD |
-0.56
|
€13.64B 14.91B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.90 9.73 USD | €13.64B 14.91B USD | 0 | -€0.06 -0.06 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €18.00 19.68 USD |
-0.63
|
€12.82B 14.01B USD | €1.21K 1.32K USD | €18.00 19.68 USD | €18.00 19.68 USD | €12.82B 14.01B USD | 12.85 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.69 4.03 USD |
+0.49
|
€11.98B 13.09B USD | €500.00 546.57 USD | €3.69 4.03 USD | €3.69 4.03 USD | €11.98B 13.09B USD | 13.65 | €0.27 0.3 USD | ||
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
-0.75
|
€11.87B 12.98B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.87B 12.98B USD | 13.85 | €0.48 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||