결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Total Energy Services Inc. 5O7.F | €8.29 9.06 USD |
-8.8
|
€305.29M 333.72M USD | €100.00 109.31 USD | €8.29 9.06 USD | €9.09 9.94 USD | €305.29M 333.72M USD | 7.89 | €1.05 1.15 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-1.43
|
€304.08M 332.4M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €304.08M 332.4M USD | 17.19 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.48 1.62 USD |
-3.27
|
€303.25M 331.49M USD | €1.65K 1.8K USD | €1.48 1.62 USD | €1.48 1.62 USD | €303.25M 331.49M USD | 4.77 | €0.31 0.34 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €24.80 27.11 USD |
0
|
€282.17M 308.45M USD | €110.00 120.24 USD | €24.40 26.67 USD | €25.00 27.33 USD | €282.17M 308.45M USD | 0 | -€8.09 -8.8 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-0.44
|
€279.33M 305.35M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.82 1.99 USD | €279.33M 305.35M USD | 2.89 | €0.63 0.69 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
-0.85
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | |
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+6.39
|
€273.03M 298.46M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €273.03M 298.46M USD | 0 | -€0.05 -0.05 USD | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
-0.11
|
€260.19M 284.43M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €260.19M 284.43M USD | 0 | -€0.03 -0.03 USD | |
| W&T Offshore, Inc. UWV.F | €1.62 1.77 USD |
-4.71
|
€256.54M 280.43M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.62 1.77 USD | €256.54M 280.43M USD | 0 | -€0.85 -0.9 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
-0.6
|
€244.91M 267.72M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.38 3.69 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | |
| Frontera Energy Corporation 3PY3.F | €3.16 3.45 USD |
-0.63
|
€240.27M 262.65M USD | €2.00 2.19 USD | €3.16 3.45 USD | €3.20 3.5 USD | €240.27M 262.65M USD | 0 | -€4.89 -5.3 USD | |
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+5.17
|
€236.04M 258.02M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €236.04M 258.02M USD | 0 | -€0.03 -0.03 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-0.99
|
€233.89M 255.67M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €233.89M 255.67M USD | 40.32 | €1.24 1.36 USD | |
| Deutsche Rohstoff AG DR0.F | €47.80 52.25 USD |
-0.93
|
€231.49M 253.05M USD | €125.00 136.64 USD | €47.80 52.25 USD | €47.80 52.25 USD | €231.49M 253.05M USD | 5.62 | €8.50 9.29 USD | |
| Berry Corporation 1P6.F | €2.86 3.13 USD |
-0.69
|
€224.43M 245.34M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.90 3.17 USD | €224.43M 245.34M USD | 0 | -€1.01 -1.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
+1.48
|
€220.94M 241.52M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €220.94M 241.52M USD | 18.02 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
0
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| Panoro Energy ASA 1PZ.F | €1.80 1.97 USD |
-1.75
|
€206.15M 225.35M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.83 2 USD | €206.15M 225.35M USD | 6.91 | €0.26 0.28 USD | |
| OKEA ASA 3SX.F | €1.88 2.05 USD |
-3.6
|
€200.91M 219.62M USD | €600.00 655.88 USD | €1.88 2.05 USD | €1.93 2.11 USD | €200.91M 219.62M USD | 3.07 | €0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | €4.90 5.36 USD |
+2
|
€198.41M 216.89M USD | €15.00K 16.4K USD | €4.90 5.36 USD | €4.90 5.36 USD | €198.41M 216.89M USD | 0 | -€0.60 -0.6 USD | |
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
-1.62
|
€198.06M 216.5M USD | €15.37K 16.8K USD | €0.67 0.73 USD | €0.67 0.73 USD | €198.06M 216.5M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | €4.79 5.23 USD |
-0.93
|
€195.55M 213.76M USD | €2.00K 2.19K USD | €4.79 5.23 USD | €4.79 5.23 USD | €195.55M 213.76M USD | 6.64 | €0.72 0.79 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€189.13M 206.74M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.13M 206.74M USD | 10.19 | €0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | €33.50 36.62 USD |
+0.6
|
€182.05M 199.01M USD | €80.00 87.45 USD | €33.30 36.4 USD | €33.50 36.62 USD | €182.05M 199.01M USD | 47.85 | €0.70 0.77 USD | |
| NG Energy International Corp. 56P.F | €0.68 0.75 USD |
-1.16
|
€176.65M 193.1M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.69 0.76 USD | €176.65M 193.1M USD | 0 | -€0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | €0.83 0.91 USD |
-5.14
|
€172.00M 188.01M USD | €2.10K 2.3K USD | €0.83 0.91 USD | €0.85 0.92 USD | €172.00M 188.01M USD | 0 | -€0.07 -0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.80 5.24 USD |
-0.83
|
€170.83M 186.74M USD | €80.00 87.45 USD | €4.80 5.24 USD | €4.80 5.24 USD | €170.83M 186.74M USD | 0 | -€2.22 -2.4 USD | |
| Journey Energy Inc. 17J.F | €2.52 2.76 USD |
-2.09
|
€169.38M 185.15M USD | €184.00 201.14 USD | €2.52 2.76 USD | €2.52 2.76 USD | €169.38M 185.15M USD | 14.02 | €0.18 0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.96 2.14 USD |
+2.62
|
€168.34M 184.02M USD | €10.00 10.93 USD | €1.96 2.14 USD | €1.96 2.14 USD | €168.34M 184.02M USD | 28.00 | €0.07 0.08 USD | |
| Deep Value Driller AS 9YG.F | €1.73 1.89 USD |
+1.17
|
€160.88M 175.86M USD | €210.00 229.56 USD | €1.69 1.85 USD | €1.74 1.9 USD | €160.88M 175.86M USD | 43.14 | €0.04 0.04 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-4.76
|
€159.62M 174.48M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €159.62M 174.48M USD | 0.85 | €0.07 0.08 USD | |
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-2.85
|
€158.61M 173.38M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.61M 173.38M USD | 0 | -€0.08 -0.08 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.54 USD |
0
|
€156.87M 171.48M USD | €2.78K 3.04K USD | €0.49 0.53 USD | €0.49 0.54 USD | €156.87M 171.48M USD | 0 | -€0.21 -0.2 USD | |
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
+1.9
|
€146.09M 159.69M USD | €600.00 655.88 USD | €5.35 5.85 USD | €5.35 5.85 USD | €146.09M 159.69M USD | 0 | -€0.41 -0.4 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
0
|
€144.56M 158.02M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.56M 158.02M USD | 0 | -€0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-0.65
|
€143.58M 156.95M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €143.58M 156.95M USD | 0 | -€0.23 -0.2 USD | |
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-3.73
|
€142.17M 155.41M USD | €46.66K 51K USD | €0.26 0.28 USD | €0.27 0.29 USD | €142.17M 155.41M USD | 8.59 | €0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.79
|
€139.55M 152.55M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €139.55M 152.55M USD | 0 | €0.00 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Petrus Resources Ltd. 6P4.F | €1.02 1.11 USD |
-7.27
|
€134.83M 147.38M USD | €10.00K 10.93K USD | €1.02 1.11 USD | €1.10 1.2 USD | €134.83M 147.38M USD | 102.00 | €0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | €3.76 4.11 USD |
-3.59
|
€130.48M 142.63M USD | €2.50K 2.73K USD | €3.76 4.11 USD | €3.76 4.11 USD | €130.48M 142.63M USD | 125.33 | €0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.29 0.32 USD |
+12.89
|
€127.18M 139.03M USD | €23.03K 25.17K USD | €0.28 0.3 USD | €0.31 0.34 USD | €127.18M 139.03M USD | 1.44 | €0.20 0.22 USD | |
| Renergen Limited 996.F | €0.53 0.57 USD |
0
|
€127.01M 138.84M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.58 USD | €127.01M 138.84M USD | 0 | -€0.10 -0.1 USD | |
| Laramide Resources Ltd. L4R.F | €0.37 0.4 USD |
+1.65
|
€126.51M 138.3M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €126.51M 138.3M USD | 0 | -€0.01 -0.01 USD | |
| AB KN Energies XIC.F | €0.30 0.33 USD |
+1.36
|
€123.00M 134.45M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.00M 134.45M USD | 4.96 | €0.06 0.07 USD | |
| Aura Energy Limited VU1.F | €0.11 0.12 USD |
+3.92
|
€116.36M 127.19M USD | €75.00K 81.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €116.36M 127.19M USD | 0 | -€0.01 -0.01 USD | |
| Afentra plc TB8A.F | €0.50 0.54 USD |
-0.4
|
€116.29M 127.12M USD | €684.00 747.7 USD | €0.50 0.54 USD | €0.50 0.54 USD | €116.29M 127.12M USD | 4.50 | €0.11 0.12 USD | |
| Aemetis, Inc. DW51.F | €1.77 1.93 USD |
-4.28
|
€115.86M 126.65M USD | €400.00 437.25 USD | €1.77 1.93 USD | €1.77 1.93 USD | €115.86M 126.65M USD | 0 | -€1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+2.7
|
€112.04M 122.48M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.04M 122.48M USD | 0 | €0.00 0 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-0.91
|
€111.90M 122.32M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €111.90M 122.32M USD | 0 | €0.00 0 USD | |
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+13.27
|
€109.46M 119.65M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.46M 119.65M USD | 22.19 | €0.01 0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.00 19.68 USD |
-0.28
|
€107.76M 117.79M USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.00 19.68 USD | €107.76M 117.79M USD | 40.90 | €0.44 0.48 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
-1.65
|
€102.95M 112.54M USD | €10.70K 11.7K USD | €0.23 0.26 USD | €0.24 0.26 USD | €102.95M 112.54M USD | 0 | -€0.02 -0.02 USD | |
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
-2.64
|
€100.30M 109.64M USD | €306.00 334.5 USD | €0.26 0.28 USD | €0.26 0.28 USD | €100.30M 109.64M USD | 0 | -€3.21 -3.5 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+2.11
|
€99.40M 108.66M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €99.40M 108.66M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.87 2.04 USD |
+0.54
|
€99.21M 108.45M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.87 2.04 USD | €99.21M 108.45M USD | 13.35 | €0.14 0.15 USD | |
| Source Energy Services Ltd. S4O0.F | €6.85 7.49 USD |
-4.86
|
€96.12M 105.07M USD | €11.00 12.02 USD | €6.75 7.38 USD | €7.00 7.65 USD | €96.12M 105.07M USD | 6.28 | €1.09 1.19 USD | |
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
-5.38
|
€94.97M 103.81M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €94.97M 103.81M USD | 0 | -€0.02 -0.02 USD | |
| MC Mining Limited G1V.F | €0.13 0.14 USD |
+3.94
|
€91.29M 99.79M USD | €3.85K 4.21K USD | €0.13 0.14 USD | €0.15 0.16 USD | €91.29M 99.79M USD | 0 | -€0.06 -0.06 USD | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+5.27
|
€86.43M 94.48M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.16 0.18 USD | €86.43M 94.48M USD | 0 | -€0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | €2.10 2.3 USD |
+6.06
|
€83.43M 91.2M USD | €2.86K 3.12K USD | €1.97 2.15 USD | €2.10 2.3 USD | €83.43M 91.2M USD | 70.00 | €0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+0.69
|
€83.06M 90.8M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €83.06M 90.8M USD | 0 | -€0.01 -0.01 USD | |
| Pulse Seismic Inc. PUD.F | €1.59 1.74 USD |
-10.17
|
€82.85M 90.56M USD | €560.00 612.16 USD | €1.59 1.74 USD | €1.59 1.74 USD | €82.85M 90.56M USD | 5.88 | €0.27 0.3 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €30.40 33.23 USD |
+1.33
|
€81.66M 89.27M USD | €66.00 72.15 USD | €30.40 33.23 USD | €30.40 33.23 USD | €81.66M 89.27M USD | 7.71 | €3.94 4.31 USD | |
| Bonterra Energy Corp. QNC1.F | €2.24 2.45 USD |
-5.88
|
€81.61M 89.21M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.44 2.67 USD | €81.61M 89.21M USD | 0 | -€0.12 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | €0.66 0.72 USD |
-0.76
|
€66.34M 72.51M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €66.34M 72.51M USD | 6.54 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Seascape Energy Asia plc 8YG.F | €0.73 0.8 USD |
+5.8
|
€53.92M 58.94M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.73 0.8 USD | €53.92M 58.94M USD | 0 | -€0.10 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.56 1.71 USD |
-4.29
|
€53.15M 58.1M USD | €0.00 0 USD | €1.56 1.71 USD | €1.63 1.78 USD | €53.15M 58.1M USD | 0 | -€0.06 -0.06 USD | |
| Dawson Geophysical Company RVS1.F | €1.65 1.8 USD |
-1.79
|
€51.91M 56.75M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €51.91M 56.75M USD | 0 | -€0.21 -0.2 USD | |
| Upland Resources Limited 2UZ.F | €0.02 0.03 USD |
+4.26
|
€44.81M 48.99M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.81M 48.99M USD | 0 | €0.00 0 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+2.44
|
€43.88M 47.96M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.88M 47.96M USD | 0 | -€0.02 -0.02 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-10.61
|
€39.47M 43.14M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.13 0.14 USD | €39.47M 43.14M USD | 8.00 | €0.01 0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
-7.41
|
€35.29M 38.58M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €35.29M 38.58M USD | 0 | -€0.67 -0.7 USD | |
| Chariot Limited C62.F | €0.01 0.02 USD |
+3.7
|
€32.55M 35.59M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.55M 35.59M USD | 0 | -€0.02 -0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-7.47
|
€30.98M 33.86M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.98M 33.86M USD | 0 | -€0.16 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.49 1.63 USD |
-1.32
|
€28.45M 31.1M USD | €1.44K 1.57K USD | €1.44 1.57 USD | €1.49 1.63 USD | €28.45M 31.1M USD | 0 | -€3.68 -4.02 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.49
|
€27.32M 29.87M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.32M 29.87M USD | 3.29 | €0.01 0.01 USD | |
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
-4.84
|
€27.11M 29.64M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.11M 29.64M USD | 0 | €0.00 0 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Robit Oyj RO3.F | €1.00 1.09 USD |
+1.83
|
€23.49M 25.67M USD | €245.00 267.82 USD | €1.00 1.09 USD | €1.11 1.21 USD | €23.49M 25.67M USD | 0 | €0.00 0 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.20 0.22 USD |
-10.42
|
€23.47M 25.65M USD | €4.16K 4.54K USD | €0.20 0.21 USD | €0.23 0.25 USD | €23.47M 25.65M USD | 0 | -€0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
+7.41
|
€23.39M 25.57M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.39M 25.57M USD | 0 | €0.00 0 USD | |
| Petrolia SE 0PE.F | €0.37 0.41 USD |
-3.11
|
€22.91M 25.04M USD | €408.00 446 USD | €0.37 0.41 USD | €0.37 0.41 USD | €22.91M 25.04M USD | 6.23 | €0.06 0.07 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-3.85
|
€22.51M 24.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.51M 24.61M USD | 0 | €0.00 0 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.31M 24.38M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.31M 24.38M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€21.82M 23.85M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.82M 23.85M USD | 7.13 | €0.03 0.03 USD | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
+2.56
|
€20.49M 22.39M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.49M 22.39M USD | 0.096 | €0.83 0.91 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0043 USD |
-11.11
|
€19.25M 21.04M USD | €3.81K 4.16K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €19.25M 21.04M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||