结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esperion Therapeutics, Inc. 0ET.F | €2.48 2.71 USD |
-3.96
|
€605.41M 661.8M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.53 2.77 USD | €605.41M 661.8M USD | 0 | -€0.46 -0.5 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.54 4.96 USD |
+11.82
|
€580.51M 634.57M USD | €300.00 327.94 USD | €3.88 4.24 USD | €4.54 4.96 USD | €580.51M 634.57M USD | 0 | -€0.09 -0.09 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.90 11.92 USD |
-2.68
|
€570.84M 624M USD | €930.00 1.02K USD | €10.90 11.92 USD | €10.90 11.92 USD | €570.84M 624M USD | 0 | -€3.39 -3.7 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.25 3.55 USD |
-5.2
|
€564.26M 616.81M USD | €1.42K 1.56K USD | €3.25 3.55 USD | €3.25 3.55 USD | €564.26M 616.81M USD | 12.49 | €0.26 0.28 USD | ||
| Takara Bio Inc. TF2.F | €4.26 4.66 USD |
-0.93
|
€559.29M 611.38M USD | €200.00 218.63 USD | €4.26 4.66 USD | €4.34 4.74 USD | €559.29M 611.38M USD | 0 | -€0.29 -0.3 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.8
|
€549.01M 600.14M USD | €17.00 18.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €549.01M 600.14M USD | 9.08 | €0.06 0.07 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.25 7.93 USD |
+9.85
|
€536.78M 586.77M USD | €118.00 128.99 USD | €7.25 7.93 USD | €7.25 7.93 USD | €536.78M 586.77M USD | 19.59 | €0.37 0.4 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.60 13.77 USD |
-2.33
|
€532.58M 582.19M USD | €50.00 54.66 USD | €12.60 13.77 USD | €13.60 14.87 USD | €532.58M 582.19M USD | 0 | -€6.19 -6.7 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€530.26M 579.64M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €530.26M 579.64M USD | 48.39 | €0.05 0.05 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€518.36M 566.64M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.60 30.17 USD | €518.36M 566.64M USD | 0 | -€2.57 -2.8 USD | ||
| Swedencare AB (publ) 7XY.F | €3.15 3.44 USD |
-5.12
|
€515.83M 563.87M USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.15 3.44 USD | €515.83M 563.87M USD | 78.75 | €0.04 0.04 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Orthofix Medical Inc. OM2.F | €12.70 13.88 USD |
-2.31
|
€512.81M 560.57M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €512.81M 560.57M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
-1.13
|
€510.80M 558.38M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €510.80M 558.38M USD | 0 | -€1.07 -1.1 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.40 5.9 USD |
-3.57
|
€510.67M 558.23M USD | €340.00 371.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €510.67M 558.23M USD | 0 | -€3.74 -4.08 USD | ||
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
-1.69
|
€510.56M 558.12M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.23 0.25 USD | €510.56M 558.12M USD | 23.19 | €0.01 0.01 USD | ||
| REGENXBIO Inc. RB0.F | €9.75 10.66 USD |
-2.01
|
€508.38M 555.73M USD | €700.00 765.19 USD | €9.75 10.66 USD | €9.85 10.77 USD | €508.38M 555.73M USD | 0 | -€2.98 -3.2 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.00 2.18 USD |
-11.04
|
€501.22M 547.9M USD | €100.00 109.31 USD | €2.00 2.18 USD | €2.07 2.26 USD | €501.22M 547.9M USD | 0 | -€0.59 -0.6 USD | ||
| Pharmanutra S.p.A. 761.F | €50.80 55.53 USD |
+2.11
|
€494.89M 540.98M USD | €80.00 87.45 USD | €50.80 55.53 USD | €50.80 55.53 USD | €494.89M 540.98M USD | 27.91 | €1.82 1.99 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
-1.6
|
€481.49M 526.33M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €481.49M 526.33M USD | 7.40 | €0.05 0.05 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
-1.72
|
€481.28M 526.1M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.70 6.23 USD | €481.28M 526.1M USD | 27.14 | €0.21 0.23 USD | ||
| Inventiva S.A. 6IV.F | €3.06 3.34 USD |
-5.71
|
€477.38M 521.85M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €477.38M 521.85M USD | 0 | -€3.76 -4.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.08 3.37 USD |
-6.67
|
€477.38M 521.85M USD | €4.00K 4.37K USD | €2.74 3 USD | €3.08 3.37 USD | €477.38M 521.85M USD | 0 | -€3.76 -4.1 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.72 2.97 USD |
-8.72
|
€472.98M 517.03M USD | €1.46K 1.59K USD | €2.72 2.97 USD | €2.98 3.26 USD | €472.98M 517.03M USD | 18.13 | €0.15 0.16 USD | ||
| Prothena Corporation plc 0PT.F | €8.40 9.18 USD |
-1.75
|
€472.78M 516.81M USD | €24.00 26.24 USD | €8.40 9.18 USD | €8.60 9.4 USD | €472.78M 516.81M USD | 0 | -€4.47 -4.8 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€470.56M 514.39M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €470.56M 514.39M USD | 0 | -€8.75 -9.5 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €20.60 22.52 USD |
-1.9
|
€469.61M 513.35M USD | €1.33K 1.45K USD | €20.60 22.52 USD | €20.60 22.52 USD | €469.61M 513.35M USD | 31.69 | €0.65 0.71 USD | ||
| Emergent BioSolutions Inc. ER4.F | €8.77 9.58 USD |
-5.13
|
€467.62M 511.17M USD | €56.00 61.22 USD | €8.77 9.58 USD | €8.77 9.58 USD | €467.62M 511.17M USD | 7.69 | €1.14 1.25 USD | ||
| PolyNovo Limited MFJ.F | €0.63 0.69 USD |
-3.08
|
€465.52M 508.88M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €465.52M 508.88M USD | 63.00 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.16 5.64 USD |
+1.98
|
€458.44M 501.14M USD | €639.00 698.51 USD | €4.88 5.33 USD | €5.16 5.64 USD | €458.44M 501.14M USD | 20.64 | €0.25 0.27 USD | ||
| Boiron SA BON.F | €25.60 27.98 USD |
-2.85
|
€449.68M 491.56M USD | €1.98K 2.17K USD | €25.60 27.98 USD | €25.60 27.98 USD | €449.68M 491.56M USD | 23.06 | €1.11 1.21 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
-2.5
|
€448.31M 490.06M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €448.31M 490.06M USD | 19.50 | €0.40 0.44 USD | ||
| Omeros Corporation 3O8.F | €6.58 7.19 USD |
+22.53
|
€447.81M 489.51M USD | €3.32K 3.63K USD | €6.14 6.71 USD | €6.61 7.23 USD | €447.81M 489.51M USD | 0 | -€2.03 -2.2 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.32 4.72 USD |
-11.48
|
€438.22M 479.03M USD | €20.00 21.86 USD | €4.32 4.72 USD | €4.46 4.88 USD | €438.22M 479.03M USD | 0 | -€2.34 -2.5 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
-0.95
|
€437.21M 477.92M USD | €482.00 526.89 USD | €10.30 11.26 USD | €10.50 11.48 USD | €437.21M 477.92M USD | 0 | -€0.67 -0.7 USD | ||
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
-3.81
|
€430.58M 470.68M USD | €222.00 242.68 USD | €10.10 11.04 USD | €10.10 11.04 USD | €430.58M 470.68M USD | 0 | -€2.78 -3.03 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
-2.33
|
€430.04M 470.09M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €430.04M 470.09M USD | 0 | -€0.04 -0.04 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.68 5.12 USD |
+1.3
|
€428.40M 468.29M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €428.40M 468.29M USD | 0 | -€0.20 -0.2 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.36 1.48 USD |
-3.15
|
€424.57M 464.11M USD | €2.53K 2.76K USD | €1.36 1.48 USD | €1.36 1.49 USD | €424.57M 464.11M USD | 0 | -€1.83 -2.0004 USD | ||
| DBV Technologies S.A. DBV.F | €2.35 2.57 USD |
+0.64
|
€422.39M 461.73M USD | €2.20K 2.4K USD | €2.18 2.38 USD | €2.35 2.57 USD | €422.39M 461.73M USD | 0 | -€0.89 -0.9 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.15 3.44 USD |
-38.65
|
€421.66M 460.93M USD | €6.03K 6.59K USD | €2.26 2.47 USD | €4.90 5.36 USD | €421.66M 460.93M USD | 0 | -€0.49 -0.5 USD | ||
| NovaBridge Biosciences 0VY.F | €3.50 3.83 USD |
-0.57
|
€414.69M 453.31M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.50 3.83 USD | €414.69M 453.31M USD | 0 | -€0.44 -0.4 USD | ||
| Evolus, Inc. EVL.F | €6.25 6.83 USD |
0
|
€412.15M 450.54M USD | €634.00 693.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €412.15M 450.54M USD | 0 | -€0.77 -0.8 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.50 1.64 USD |
-5.65
|
€402.94M 440.47M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €402.94M 440.47M USD | 0 | -€0.07 -0.07 USD | ||
| Evolent Health, Inc. 9EH.F | €3.52 3.85 USD |
-8.33
|
€400.54M 437.84M USD | €2.98K 3.25K USD | €3.52 3.85 USD | €3.52 3.85 USD | €400.54M 437.84M USD | 0 | -€1.35 -1.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+5.85
|
€400.28M 437.56M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €400.28M 437.56M USD | 0 | -€0.12 -0.1 USD | ||
| Community Health Systems, Inc. CG5.F | €2.80 3.06 USD |
-1.41
|
€399.16M 436.33M USD | €6.70K 7.32K USD | €2.80 3.06 USD | €2.84 3.1 USD | €399.16M 436.33M USD | 1.32 | €2.11 2.31 USD | ||
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
-4.67
|
€398.14M 435.22M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €398.14M 435.22M USD | 0 | -€0.34 -0.3 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.40 5.9 USD |
-0.92
|
€394.99M 431.78M USD | €315.00 344.34 USD | €5.40 5.9 USD | €5.45 5.96 USD | €394.99M 431.78M USD | 0 | -€3.11 -3.3 USD | ||
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
-1.22
|
€391.73M 428.21M USD | €90.00 98.38 USD | €36.55 39.95 USD | €36.55 39.95 USD | €391.73M 428.21M USD | 16.17 | €2.26 2.47 USD | ||
| Medistim ASA MD1.F | €19.75 21.59 USD |
-5.5
|
€387.78M 423.9M USD | €1.00 1.09 USD | €19.75 21.59 USD | €21.20 23.17 USD | €387.78M 423.9M USD | 29.47 | €0.67 0.73 USD | ||
| Formycon AG FYB.F | €20.50 22.41 USD |
+0.49
|
€381.55M 417.09M USD | €608.00 664.63 USD | €20.50 22.41 USD | €20.90 22.85 USD | €381.55M 417.09M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.F | €14.86 16.24 USD |
+0.41
|
€379.02M 414.31M USD | €900.00 983.82 USD | €14.76 16.13 USD | €14.86 16.24 USD | €379.02M 414.31M USD | 20.08 | €0.74 0.81 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
-2.11
|
€376.01M 411.03M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €376.01M 411.03M USD | 0 | -€0.02 -0.02 USD | ||
| Healius Limited PGZ.F | €0.48 0.53 USD |
-1.63
|
€366.46M 400.59M USD | €350.00 382.6 USD | €0.48 0.53 USD | €0.48 0.53 USD | €366.46M 400.59M USD | 0 | -€0.44 -0.4 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-0.69
|
€366.07M 400.17M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €366.07M 400.17M USD | 0 | -€1.69 -1.8 USD | ||
| Altimmune, Inc. 3G0.F | €3.41 3.73 USD |
-4.37
|
€365.49M 399.53M USD | €800.00 874.51 USD | €3.41 3.73 USD | €3.41 3.73 USD | €365.49M 399.53M USD | 0 | -€0.92 -1.005 USD | ||
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.70 9.51 USD |
+1.75
|
€362.20M 395.93M USD | €59.00 64.49 USD | €8.70 9.51 USD | €8.70 9.51 USD | €362.20M 395.93M USD | 14.03 | €0.62 0.68 USD | ||
| Vitalhub Corp. 6OVA.F | €5.50 6.01 USD |
-3.51
|
€356.81M 390.04M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.55 6.07 USD | €356.81M 390.04M USD | 275.00 | €0.02 0.02 USD | ||
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.98
|
€349.26M 381.79M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €349.26M 381.79M USD | 24.89 | €0.58 0.63 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.61 7.23 USD |
-2.51
|
€345.64M 377.83M USD | €700.00 765.19 USD | €6.61 7.23 USD | €6.82 7.46 USD | €345.64M 377.83M USD | 55.08 | €0.12 0.13 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.60 29.08 USD |
-5.67
|
€344.44M 376.52M USD | €13.00 14.21 USD | €26.60 29.08 USD | €27.00 29.51 USD | €344.44M 376.52M USD | 41.56 | €0.64 0.7 USD | ||
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
-0.76
|
€342.69M 374.61M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €342.69M 374.61M USD | 8.90 | €1.46 1.6 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.58 USD |
+21.56
|
€333.52M 364.59M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €333.52M 364.59M USD | 17.66 | €0.03 0.03 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
-7.84
|
€333.18M 364.21M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.76 0.83 USD | €333.18M 364.21M USD | 70.50 | €0.01 0.01 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.85 0.92 USD |
-10.19
|
€330.13M 360.88M USD | €730.00 797.99 USD | €0.85 0.92 USD | €0.89 0.97 USD | €330.13M 360.88M USD | 0 | -€0.14 -0.1 USD | ||
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
0
|
€328.94M 359.57M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €328.94M 359.57M USD | 0 | -€0.04 -0.04 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-1.06
|
€328.21M 358.78M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.25 15.58 USD | €328.21M 358.78M USD | 8.09 | €1.73 1.89 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €16.02 17.51 USD |
+1.01
|
€324.60M 354.83M USD | €4.00K 4.37K USD | €16.02 17.51 USD | €16.02 17.51 USD | €324.60M 354.83M USD | 11.77 | €1.36 1.49 USD | ||
| Cellectis S.A. ZVAA.F | €3.06 3.34 USD |
-0.65
|
€322.04M 352.04M USD | €1.86K 2.03K USD | €3.06 3.34 USD | €3.06 3.34 USD | €322.04M 352.04M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
-0.32
|
€322.04M 352.04M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €322.04M 352.04M USD | 0 | -€0.28 -0.3 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.44 4.85 USD |
-0.45
|
€316.51M 345.99M USD | €48.00 52.47 USD | €4.44 4.85 USD | €4.44 4.85 USD | €316.51M 345.99M USD | 18.50 | €0.24 0.26 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+1.63
|
€316.05M 345.48M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €316.05M 345.48M USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.90 6.45 USD |
-0.84
|
€312.80M 341.93M USD | €1.68K 1.84K USD | €5.90 6.45 USD | €5.90 6.45 USD | €312.80M 341.93M USD | 14.75 | €0.40 0.44 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
0
|
€312.80M 341.93M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €312.80M 341.93M USD | 15.37 | €0.40 0.44 USD | ||
| Ion Beam Applications SA IOB.F | €10.58 11.57 USD |
-1.49
|
€311.98M 341.04M USD | €270.00 295.15 USD | €10.52 11.5 USD | €10.58 11.57 USD | €311.98M 341.04M USD | 18.24 | €0.58 0.63 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.62 5.05 USD |
+1.32
|
€307.63M 336.28M USD | €2.00K 2.19K USD | €4.62 5.05 USD | €4.68 5.12 USD | €307.63M 336.28M USD | 0 | -€0.55 -0.6 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.30 10.17 USD |
+1.64
|
€307.23M 335.84M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €307.23M 335.84M USD | 0 | -€0.42 -0.4 USD | ||
| Semler Scientific, Inc. 6FA.F | €19.50 21.32 USD |
-11.36
|
€300.82M 328.84M USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.50 21.32 USD | €300.82M 328.84M USD | 4.38 | €4.45 4.86 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Healios K.K. 6VX.F | €2.46 2.69 USD |
0
|
€296.68M 324.31M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €296.68M 324.31M USD | 0 | -€0.34 -0.3 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-5.2
|
€295.98M 323.54M USD | €7.90K 8.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €295.98M 323.54M USD | 0 | -€1.93 -2.1 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.20 11.15 USD |
+3.55
|
€294.30M 321.71M USD | €54.00 59.03 USD | €9.70 10.6 USD | €10.40 11.37 USD | €294.30M 321.71M USD | 0 | -€3.71 -4.05 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.18 USD |
-2.99
|
€294.02M 321.41M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €294.02M 321.41M USD | 16.19 | €0.01 0.01 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.08 1.18 USD |
-6.9
|
€293.91M 321.28M USD | €2.25K 2.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €293.91M 321.28M USD | 0 | -€0.71 -0.7 USD | ||
| AC Immune SA IMR.F | €2.86 3.12 USD |
+3.63
|
€287.21M 313.96M USD | €3.30K 3.61K USD | €2.69 2.94 USD | €2.86 3.12 USD | €287.21M 313.96M USD | 0 | -€0.78 -0.8 USD | ||
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
-0.97
|
€275.29M 300.93M USD | €500.00 546.57 USD | €14.36 15.7 USD | €14.36 15.7 USD | €275.29M 300.93M USD | 15.11 | €0.95 1.04 USD | ||
| Celon Pharma S.A. 8RP.F | €4.86 5.31 USD |
-0.41
|
€273.34M 298.8M USD | €11.00 12.02 USD | €4.86 5.31 USD | €4.86 5.31 USD | €273.34M 298.8M USD | 0 | -€0.30 -0.3 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+1.8
|
€266.87M 291.73M USD | €827.00 904.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.16 -1.2 USD | ||
| Cerus Corporation CU2.F | €1.36 1.48 USD |
-3.9
|
€265.16M 289.85M USD | €1.09K 1.19K USD | €1.36 1.48 USD | €1.36 1.48 USD | €265.16M 289.85M USD | 0 | -€0.07 -0.07 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
+0.57
|
€264.42M 289.05M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €264.42M 289.05M USD | 83.33 | €0.21 0.23 USD | ||
| Stratec SE SBS.F | €21.00 22.96 USD |
-2.78
|
€263.78M 288.35M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €263.78M 288.35M USD | 16.53 | €1.27 1.39 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Elan Corporation 25E.F | €4.06 4.44 USD |
-0.98
|
€261.01M 285.32M USD | €80.00 87.45 USD | €4.06 4.44 USD | €4.06 4.44 USD | €261.01M 285.32M USD | 18.45 | €0.22 0.24 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.31 4.71 USD |
+0.72
|
€260.57M 284.83M USD | €540.00 590.29 USD | €4.24 4.63 USD | €4.41 4.82 USD | €260.57M 284.83M USD | 0 | -€0.63 -0.6 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
-5
|
€255.04M 278.79M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €255.04M 278.79M USD | 0 | -€1.09 -1.1 USD | ||
| kneat.com, inc. FOBK.F | €2.60 2.84 USD |
-14.47
|
€252.44M 275.95M USD | €150.00 163.97 USD | €2.60 2.84 USD | €2.60 2.84 USD | €252.44M 275.95M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||