结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Replimune Group, Inc. 7R8.F | €7.35 8.03 USD |
-1.96
|
€597.58M 653.24M USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €597.58M 653.24M USD | 0 | -€2.99 -3.2 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.32 2.53 USD |
-3.66
|
€594.81M 650.21M USD | €700.00 765.19 USD | €2.32 2.53 USD | €2.32 2.53 USD | €594.81M 650.21M USD | 0 | -€0.06 -0.06 USD | ||
| Revenio Group Oyj R0V.F | €22.05 24.1 USD |
-3.08
|
€588.63M 643.45M USD | €2.00 2.19 USD | €22.05 24.1 USD | €22.05 24.1 USD | €588.63M 643.45M USD | 31.95 | €0.69 0.75 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.36 2.58 USD |
-4.11
|
€584.35M 638.78M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €584.35M 638.78M USD | 0 | -€0.46 -0.5 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.39 2.62 USD |
+4
|
€572.07M 625.34M USD | €100.00 109.31 USD | €2.39 2.62 USD | €2.39 2.62 USD | €572.07M 625.34M USD | 0 | -€0.59 -0.6 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.30 7.98 USD |
-0.68
|
€559.80M 611.94M USD | €15.00 16.4 USD | €7.30 7.98 USD | €7.30 7.98 USD | €559.80M 611.94M USD | 19.72 | €0.37 0.4 USD | ||
| Takara Bio Inc. TF2.F | €4.28 4.68 USD |
+0.94
|
€557.01M 608.88M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €557.01M 608.88M USD | 0 | -€0.30 -0.3 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-6.78
|
€539.25M 589.47M USD | €850.00 929.16 USD | €0.55 0.6 USD | €0.55 0.6 USD | €539.25M 589.47M USD | 9.16 | €0.06 0.07 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
+1.68
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Pharmanutra S.p.A. 761.F | €53.30 58.26 USD |
0
|
€532.24M 581.81M USD | €80.00 87.45 USD | €53.30 58.26 USD | €53.30 58.26 USD | €532.24M 581.81M USD | 29.28 | €1.82 1.99 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.03 3.31 USD |
-1.88
|
€531.96M 581.51M USD | €1.77K 1.93K USD | €3.03 3.31 USD | €3.03 3.31 USD | €531.96M 581.51M USD | 11.65 | €0.26 0.28 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.50 14.76 USD |
+6.3
|
€529.89M 579.24M USD | €50.00 54.66 USD | €13.50 14.76 USD | €13.50 14.76 USD | €529.89M 579.24M USD | 0 | -€6.20 -6.7 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.60 6.12 USD |
-2.61
|
€524.69M 573.55M USD | €340.00 371.67 USD | €5.60 6.12 USD | €5.60 6.12 USD | €524.69M 573.55M USD | 0 | -€3.75 -4.09 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
+1.68
|
€524.39M 573.23M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €524.39M 573.23M USD | 48.39 | €0.05 0.05 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
0
|
€520.49M 568.96M USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €520.49M 568.96M USD | 0 | -€2.58 -2.8 USD | ||
| Omeros Corporation 3O8.F | €7.54 8.24 USD |
-2.58
|
€513.14M 560.93M USD | €894.00 977.26 USD | €7.54 8.24 USD | €7.54 8.24 USD | €513.14M 560.93M USD | 0 | -€1.74 -1.9 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Inventiva S.A. 6IV.F | €3.36 3.67 USD |
+2.44
|
€495.07M 541.17M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €495.07M 541.17M USD | 0 | -€3.76 -4.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.07 3.35 USD |
-0.81
|
€494.23M 540.26M USD | €10.00 10.93 USD | €3.07 3.35 USD | €3.07 3.35 USD | €494.23M 540.26M USD | 76.62 | €0.04 0.04 USD | ||
| Orthofix Medical Inc. OM2.F | €12.20 13.34 USD |
-3.17
|
€490.78M 536.49M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €490.78M 536.49M USD | 0 | -€2.61 -2.8 USD | ||
| Inventiva S.A. 6IVA.F | €3.26 3.56 USD |
-4.47
|
€476.65M 521.05M USD | €4.00K 4.37K USD | €3.26 3.56 USD | €3.26 3.56 USD | €476.65M 521.05M USD | 0 | -€3.76 -4.1 USD | ||
| Prothena Corporation plc 0PT.F | €8.60 9.4 USD |
-1.15
|
€472.61M 516.63M USD | €24.00 26.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €472.61M 516.63M USD | 0 | -€4.48 -4.8 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.4 USD |
-7.65
|
€467.63M 511.18M USD | €400.00 437.25 USD | €0.36 0.4 USD | €0.36 0.4 USD | €467.63M 511.18M USD | 7.24 | €0.05 0.05 USD | ||
| REGENXBIO Inc. RB0.F | €9.20 10.06 USD |
-7.07
|
€465.73M 509.11M USD | €700.00 765.19 USD | €9.20 10.06 USD | €9.20 10.06 USD | €465.73M 509.11M USD | 0 | -€2.98 -3.2 USD | ||
| Emergent BioSolutions Inc. ER4.F | €8.60 9.4 USD |
-0.44
|
€463.03M 506.15M USD | €56.00 61.22 USD | €8.60 9.4 USD | €8.60 9.4 USD | €463.03M 506.15M USD | 7.54 | €1.14 1.25 USD | ||
| Boiron SA BON.F | €26.25 28.69 USD |
+2.54
|
€457.47M 500.07M USD | €1.98K 2.17K USD | €26.25 28.69 USD | €26.25 28.69 USD | €457.47M 500.07M USD | 23.64 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.78 3.04 USD |
0
|
€454.10M 496.4M USD | €1.46K 1.59K USD | €2.60 2.84 USD | €2.78 3.04 USD | €454.10M 496.4M USD | 18.53 | €0.15 0.16 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.65 6.18 USD |
0
|
€452.21M 494.33M USD | €1.20K 1.31K USD | €5.65 6.18 USD | €5.65 6.18 USD | €452.21M 494.33M USD | 26.90 | €0.21 0.23 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-4.59
|
€451.64M 493.7M USD | €5.78K 6.32K USD | €0.21 0.23 USD | €0.21 0.23 USD | €451.64M 493.7M USD | 20.80 | €0.01 0.01 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €19.90 21.75 USD |
-1.49
|
€450.17M 492.1M USD | €600.00 655.88 USD | €19.90 21.75 USD | €19.90 21.75 USD | €450.17M 492.1M USD | 30.61 | €0.65 0.71 USD | ||
| PolyNovo Limited MFJ.F | €0.61 0.67 USD |
-3.94
|
€445.26M 486.73M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €445.26M 486.73M USD | 61.00 | €0.01 0.01 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.75 8.47 USD |
+2.65
|
€442.93M 484.18M USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €442.93M 484.18M USD | 19.37 | €0.40 0.44 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.40 10.28 USD |
-3.59
|
€436.34M 476.98M USD | €1.26K 1.38K USD | €9.40 10.28 USD | €9.40 10.28 USD | €436.34M 476.98M USD | 0 | -€8.77 -9.5 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.46 4.88 USD |
-0.88
|
€434.30M 474.75M USD | €110.00 120.24 USD | €4.46 4.88 USD | €4.46 4.88 USD | €434.30M 474.75M USD | 0 | -€2.34 -2.5 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €4.84 5.29 USD |
-4.64
|
€427.09M 466.86M USD | €639.00 698.51 USD | €4.84 5.29 USD | €4.84 5.29 USD | €427.09M 466.86M USD | 16.67 | €0.29 0.32 USD | ||
| NovaBridge Biosciences 0VY.F | €3.66 4 USD |
+2.23
|
€421.87M 461.17M USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €421.87M 461.17M USD | 0 | -€0.44 -0.4 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.56 4.98 USD |
-2.56
|
€420.79M 459.98M USD | €400.00 437.25 USD | €4.56 4.98 USD | €4.56 4.98 USD | €420.79M 459.98M USD | 0 | -€0.20 -0.2 USD | ||
| AngioDynamics, Inc. UG2.F | €10.10 11.04 USD |
-1.94
|
€418.57M 457.55M USD | €482.00 526.89 USD | €10.10 11.04 USD | €10.10 11.04 USD | €418.57M 457.55M USD | 0 | -€0.67 -0.7 USD | ||
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+2.84
|
€418.13M 457.08M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €418.13M 457.08M USD | 0 | -€0.12 -0.1 USD | ||
| Peijia Medical Limited 4WO.F | €0.62 0.67 USD |
-8.89
|
€413.74M 452.28M USD | €6.00 6.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €413.74M 452.28M USD | 0 | -€0.04 -0.04 USD | ||
| DBV Technologies S.A. DBV.F | €2.29 2.5 USD |
+2
|
€412.17M 450.56M USD | €2.20K 2.4K USD | €2.29 2.5 USD | €2.29 2.5 USD | €412.17M 450.56M USD | 0 | -€0.90 -0.9 USD | ||
| Formycon AG FYB.F | €23.00 25.14 USD |
+1.77
|
€406.28M 444.12M USD | €10.00 10.93 USD | €22.70 24.81 USD | €23.00 25.14 USD | €406.28M 444.12M USD | 0 | -€9.67 -10.5 USD | ||
| Varex Imaging Corporation VI4.F | €9.60 10.49 USD |
-5.88
|
€400.81M 438.14M USD | €222.00 242.68 USD | €9.60 10.49 USD | €9.60 10.49 USD | €400.81M 438.14M USD | 0 | -€2.78 -3.03 USD | ||
| Evolus, Inc. EVL.F | €6.15 6.72 USD |
0
|
€398.64M 435.77M USD | €634.00 693.05 USD | €6.15 6.72 USD | €6.15 6.72 USD | €398.64M 435.77M USD | 0 | -€0.77 -0.8 USD | ||
| Standard BioTools Inc. FLB.F | €1.03 1.13 USD |
-2.83
|
€396.10M 432.99M USD | €150.00 163.97 USD | €1.03 1.13 USD | €1.03 1.13 USD | €396.10M 432.99M USD | 0 | -€0.34 -0.3 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.31 1.43 USD |
-0.82
|
€395.56M 432.4M USD | €4.00K 4.37K USD | €1.31 1.43 USD | €1.31 1.43 USD | €395.56M 432.4M USD | 0 | -€1.83 -2.0004 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.47 1.61 USD |
-4.72
|
€390.62M 427M USD | €14.49K 15.84K USD | €1.47 1.61 USD | €1.47 1.61 USD | €390.62M 427M USD | 0 | -€0.07 -0.07 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.25 5.74 USD |
-6.25
|
€384.89M 420.74M USD | €315.00 344.34 USD | €5.25 5.74 USD | €5.25 5.74 USD | €384.89M 420.74M USD | 0 | -€3.12 -3.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.90 9.73 USD |
+1.71
|
€380.08M 415.48M USD | €59.00 64.49 USD | €8.90 9.73 USD | €8.90 9.73 USD | €380.08M 415.48M USD | 14.35 | €0.62 0.68 USD | ||
| Medistim ASA MD1.F | €20.40 22.3 USD |
+2.26
|
€379.78M 415.15M USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €379.78M 415.15M USD | 30.90 | €0.66 0.72 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.76 4.11 USD |
0
|
€379.52M 414.87M USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €379.52M 414.87M USD | 0 | -€0.02 -0.02 USD | ||
| Evolent Health, Inc. 9EH.F | €3.30 3.61 USD |
-8.33
|
€377.09M 412.21M USD | €2.98K 3.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €377.09M 412.21M USD | 0 | -€1.36 -1.4 USD | ||
| Voxel S.A. 0NX.F | €35.50 38.81 USD |
-1.8
|
€376.42M 411.48M USD | €90.00 98.38 USD | €35.50 38.81 USD | €35.50 38.81 USD | €376.42M 411.48M USD | 15.63 | €2.27 2.48 USD | ||
| Medios AG ILM1.F | €14.54 15.89 USD |
0
|
€370.85M 405.39M USD | €1.07K 1.17K USD | €14.22 15.54 USD | €14.54 15.89 USD | €370.85M 405.39M USD | 16.71 | €0.87 0.95 USD | ||
| Community Health Systems, Inc. CG5.F | €2.60 2.84 USD |
+1.56
|
€366.07M 400.17M USD | €6.70K 7.32K USD | €2.60 2.84 USD | €2.60 2.84 USD | €366.07M 400.17M USD | 1.23 | €2.11 2.31 USD | ||
| Altimmune, Inc. 3G0.F | €3.51 3.83 USD |
+1.18
|
€366.03M 400.12M USD | €300.00 327.94 USD | €3.51 3.83 USD | €3.51 3.83 USD | €366.03M 400.12M USD | 0 | -€0.92 -1.005 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.56 0.61 USD |
+2.78
|
€365.76M 399.82M USD | €700.00 765.19 USD | €0.56 0.61 USD | €0.56 0.61 USD | €365.76M 399.82M USD | 18.50 | €0.03 0.03 USD | ||
| Cellectis S.A. ZVA.F | €3.54 3.87 USD |
+4.89
|
€361.60M 395.28M USD | €1.25K 1.37K USD | €3.54 3.87 USD | €3.54 3.87 USD | €361.60M 395.28M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVAA.F | €3.48 3.8 USD |
+4.82
|
€361.43M 395.1M USD | €1.86K 2.03K USD | €3.48 3.8 USD | €3.48 3.8 USD | €361.43M 395.1M USD | 0 | -€0.28 -0.3 USD | ||
| Healius Limited PGZ.F | €0.47 0.52 USD |
-3.66
|
€355.84M 388.99M USD | €350.00 382.6 USD | €0.47 0.52 USD | €0.47 0.52 USD | €355.84M 388.99M USD | 0 | -€0.44 -0.4 USD | ||
| OrthoPediatrics Corp. 2X7.F | €13.80 15.09 USD |
-2.82
|
€351.19M 383.9M USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €351.19M 383.9M USD | 0 | -€1.69 -1.8 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.10 5.57 USD |
+0.99
|
€343.01M 374.95M USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €343.01M 374.95M USD | 0 | -€0.51 -0.5 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-3.57
|
€340.85M 372.6M USD | €3.46K 3.78K USD | €5.40 5.9 USD | €5.40 5.9 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| CellaVision AB (publ) C26.F | €14.14 15.46 USD |
-1.26
|
€337.26M 368.67M USD | €1.17K 1.28K USD | €14.14 15.46 USD | €14.14 15.46 USD | €337.26M 368.67M USD | 24.37 | €0.58 0.63 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.12 1.22 USD |
-4.27
|
€336.43M 367.77M USD | €2.25K 2.46K USD | €1.12 1.22 USD | €1.12 1.22 USD | €336.43M 367.77M USD | 0 | -€0.71 -0.7 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.54 7.15 USD |
-0.76
|
€334.04M 365.15M USD | €700.00 765.19 USD | €6.54 7.15 USD | €6.54 7.15 USD | €334.04M 365.15M USD | 54.50 | €0.12 0.13 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €16.64 18.19 USD |
+3.74
|
€332.15M 363.09M USD | €4.00K 4.37K USD | €16.64 18.19 USD | €16.64 18.19 USD | €332.15M 363.09M USD | 12.23 | €1.36 1.49 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.80 29.3 USD |
-2.19
|
€331.87M 362.78M USD | €13.00 14.21 USD | €26.80 29.3 USD | €26.80 29.3 USD | €331.87M 362.78M USD | 41.23 | €0.65 0.71 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.90 10.82 USD |
+1.02
|
€330.41M 361.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €330.41M 361.18M USD | 0 | -€0.42 -0.4 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.78 USD |
0
|
€329.25M 359.91M USD | €1.73K 1.89K USD | €0.71 0.78 USD | €0.77 0.84 USD | €329.25M 359.91M USD | 71.00 | €0.01 0.01 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Pihlajalinna Oyj 38P.F | €13.95 15.25 USD |
0
|
€323.71M 353.86M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.30 15.63 USD | €323.71M 353.86M USD | 8.06 | €1.73 1.89 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.60 11.59 USD |
-2.75
|
€311.30M 340.29M USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €311.30M 340.29M USD | 0 | -€3.72 -4.06 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.00 6.56 USD |
-5.36
|
€310.12M 339M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €310.12M 339M USD | 15.00 | €0.40 0.44 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.34 4.74 USD |
-1.81
|
€307.41M 336.04M USD | €48.00 52.47 USD | €4.34 4.74 USD | €4.34 4.74 USD | €307.41M 336.04M USD | 18.08 | €0.24 0.26 USD | ||
| PureTech Health plc 0VQ0.F | €12.70 13.88 USD |
-0.78
|
€306.94M 335.53M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €306.94M 335.53M USD | 8.69 | €1.46 1.6 USD | ||
| Ion Beam Applications SA IOB.F | €10.12 11.06 USD |
-3.25
|
€300.72M 328.73M USD | €280.00 306.08 USD | €10.12 11.06 USD | €10.12 11.06 USD | €300.72M 328.73M USD | 17.44 | €0.58 0.63 USD | ||
| Antengene Corporation Limited 722.F | €0.47 0.52 USD |
-2.07
|
€299.90M 327.83M USD | €103.00 112.59 USD | €0.47 0.52 USD | €0.47 0.52 USD | €299.90M 327.83M USD | 0 | -€0.04 -0.04 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.80 6.34 USD |
-2.52
|
€299.78M 327.7M USD | €1.68K 1.84K USD | €5.80 6.34 USD | €5.80 6.34 USD | €299.78M 327.7M USD | 14.50 | €0.40 0.44 USD | ||
| M1 Kliniken AG M12.F | €15.36 16.79 USD |
0
|
€293.06M 320.36M USD | €682.00 745.52 USD | €14.64 16 USD | €15.44 16.88 USD | €293.06M 320.36M USD | 16.16 | €0.95 1.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-2.44
|
€290.02M 317.03M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €290.02M 317.03M USD | 0 | €0.00 0 USD | ||
| Healios K.K. 6VX.F | €2.42 2.65 USD |
0
|
€289.81M 316.8M USD | €350.00 382.6 USD | €2.42 2.65 USD | €2.42 2.65 USD | €289.81M 316.8M USD | 0 | -€0.34 -0.3 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.18 USD |
-2.41
|
€289.77M 316.76M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €289.77M 316.76M USD | 16.19 | €0.01 0.01 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.41 2.63 USD |
-7.42
|
€284.86M 311.39M USD | €3.00 3.28 USD | €2.41 2.63 USD | €2.41 2.63 USD | €284.86M 311.39M USD | 0 | -€1.94 -2.1 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
0
|
€265.54M 290.27M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €265.54M 290.27M USD | 83.33 | €0.21 0.23 USD | ||
| Celon Pharma S.A. 8RP.F | €4.90 5.35 USD |
+1.14
|
€263.63M 288.18M USD | €11.00 12.02 USD | €4.90 5.35 USD | €4.90 5.35 USD | €263.63M 288.18M USD | 0 | -€0.30 -0.3 USD | ||
| AC Immune SA IMR.F | €2.60 2.84 USD |
-5.8
|
€261.56M 285.92M USD | €1.30K 1.42K USD | €2.60 2.84 USD | €2.60 2.84 USD | €261.56M 285.92M USD | 0 | -€0.78 -0.8 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.73 0.8 USD |
-7.44
|
€260.02M 284.24M USD | €730.00 797.99 USD | €0.73 0.8 USD | €0.73 0.8 USD | €260.02M 284.24M USD | 0 | -€0.14 -0.1 USD | ||
| Silence Therapeutics plc XRP2.F | €5.50 6.01 USD |
-15.38
|
€259.79M 283.98M USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €259.79M 283.98M USD | 0 | -€1.16 -1.2 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €14.28 15.61 USD |
+11.39
|
€258.95M 283.07M USD | €4.00 4.37 USD | €14.28 15.61 USD | €14.28 15.61 USD | €258.95M 283.07M USD | 0 | -€11.55 -12.6 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.70 7.32 USD |
-0.74
|
€258.18M 282.23M USD | €3.79K 4.14K USD | €6.70 7.32 USD | €6.70 7.32 USD | €258.18M 282.23M USD | 0 | -€1.09 -1.1 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.94 3.21 USD |
+2.08
|
€255.13M 278.89M USD | €510.00 557.5 USD | €2.94 3.21 USD | €2.94 3.21 USD | €255.13M 278.89M USD | 0 | -€1.69 -1.8 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.94 3.22 USD |
-15.41
|
€252.79M 276.33M USD | €1.00K 1.09K USD | €2.94 3.22 USD | €2.94 3.22 USD | €252.79M 276.33M USD | 0 | -€0.49 -0.5 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.18 4.57 USD |
-1.69
|
€251.54M 274.97M USD | €540.00 590.29 USD | €4.18 4.57 USD | €4.18 4.57 USD | €251.54M 274.97M USD | 0 | -€0.63 -0.6 USD | ||
| Stratec SE SBS.F | €20.55 22.46 USD |
-2.84
|
€250.24M 273.55M USD | €250.00 273.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €250.24M 273.55M USD | 16.18 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.65 26.95 USD |
+1.65
|
€249.32M 272.54M USD | €35.00 38.26 USD | €24.65 26.95 USD | €24.65 26.95 USD | €249.32M 272.54M USD | 112.04 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||