结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.90 23.94 USD |
+1.86
|
€25.13B 27.47B USD | €3.70K 4.04K USD | €21.60 23.61 USD | €22.00 24.05 USD | €25.13B 27.47B USD | 41.32 | €0.53 0.58 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.35 27.71 USD |
+1.4
|
€24.11B 26.35B USD | €190.00 207.7 USD | €25.35 27.71 USD | €25.35 27.71 USD | €24.11B 26.35B USD | 158.43 | €0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.02 4.39 USD |
+1.01
|
€23.90B 26.13B USD | €6.56K 7.17K USD | €4.02 4.39 USD | €4.04 4.42 USD | €23.90B 26.13B USD | 40.20 | €0.10 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | €25.00 27.33 USD |
+1.63
|
€23.77B 25.99B USD | €7.00 7.65 USD | €24.40 26.67 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| BioNTech SE 22UA.F | €97.90 107.02 USD |
+3.43
|
€23.54B 25.73B USD | €1.14K 1.25K USD | €93.00 101.66 USD | €98.40 107.56 USD | €23.54B 25.73B USD | 0 | -€1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | €7.30 7.98 USD |
+8.15
|
€23.38B 25.55B USD | €700.00 765.19 USD | €7.10 7.76 USD | €7.30 7.98 USD | €23.38B 25.55B USD | 40.55 | €0.18 0.2 USD | |
| Insulet Corporation GOV.F | €290.20 317.23 USD |
+3.27
|
€20.43B 22.33B USD | €20.00 21.86 USD | €280.50 306.62 USD | €292.50 319.74 USD | €20.43B 22.33B USD | 97.38 | €2.98 3.26 USD | |
| Biogen Inc. IDP.F | €138.50 151.4 USD |
+3.17
|
€20.32B 22.21B USD | €955.00 1.04K USD | €135.50 148.12 USD | €138.90 151.84 USD | €20.32B 22.21B USD | 14.59 | €9.49 10.37 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
0
|
€20.27B 22.16B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.27B 22.16B USD | 57.66 | €0.03 0.03 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €195.00 213.16 USD |
+0.28
|
€20.21B 22.1B USD | €3.00 3.28 USD | €193.05 211.03 USD | €195.00 213.16 USD | €20.21B 22.1B USD | 72.22 | €2.70 2.95 USD | |
| DexCom, Inc. DC4.F | €51.30 56.08 USD |
+2.44
|
€20.10B 21.97B USD | €10.00 10.93 USD | €49.76 54.39 USD | €51.47 56.26 USD | €20.10B 21.97B USD | 32.88 | €1.56 1.71 USD | |
| Terumo Corporation TUO.F | €13.40 14.65 USD |
-4.29
|
€19.77B 21.61B USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.80 15.09 USD | €19.77B 21.61B USD | 30.45 | €0.44 0.48 USD | |
| Waters Corporation WAZ.F | €330.10 360.84 USD |
+2.55
|
€19.65B 21.48B USD | €5.00 5.47 USD | €330.10 360.84 USD | €330.10 360.84 USD | €19.65B 21.48B USD | 35.11 | €9.40 10.28 USD | |
| Royalty Pharma plc RPD.F | €34.10 37.28 USD |
+3.24
|
€19.53B 21.35B USD | €40.00 43.73 USD | €33.36 36.47 USD | €34.10 37.28 USD | €19.53B 21.35B USD | 22.58 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €92.92 101.57 USD |
-0.34
|
€18.24B 19.94B USD | €460.00 502.84 USD | €92.92 101.57 USD | €92.92 101.57 USD | €18.24B 19.94B USD | 18.18 | €5.11 5.59 USD | |
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
+2.11
|
€18.05B 19.73B USD | €20.00 21.86 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.05B 19.73B USD | 22.01 | €7.37 8.06 USD | |
| Coloplast A/S CBHD.F | €80.68 88.19 USD |
+1.36
|
€17.91B 19.58B USD | €152.00 166.16 USD | €80.64 88.15 USD | €81.32 88.89 USD | €17.91B 19.58B USD | 37.35 | €2.16 2.36 USD | |
| Astellas Pharma Inc. YPHA.F | €10.00 10.93 USD |
+3.09
|
€17.91B 19.58B USD | €379.00 414.3 USD | €10.00 10.93 USD | €10.00 10.93 USD | €17.91B 19.58B USD | 25.64 | €0.39 0.43 USD | |
| Straumann Holding AG QS50.F | €10.90 11.92 USD |
+2.83
|
€17.85B 19.52B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.90 11.92 USD | €17.85B 19.52B USD | 37.58 | €0.29 0.32 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
+0.63
|
€17.78B 19.44B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.78B 19.44B USD | 36.13 | €0.22 0.24 USD | |
| Astellas Pharma Inc. YPH.F | €9.92 10.84 USD |
+2.97
|
€17.76B 19.42B USD | €50.00 54.66 USD | €9.92 10.84 USD | €10.15 11.09 USD | €17.76B 19.42B USD | 25.42 | €0.39 0.43 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €238.30 260.49 USD |
+0.76
|
€17.67B 19.32B USD | €5.00 5.47 USD | €238.30 260.49 USD | €238.30 260.49 USD | €17.67B 19.32B USD | 40.80 | €5.84 6.38 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.85 10.77 USD |
+5.91
|
€17.52B 19.15B USD | €6.00K 6.56K USD | €9.55 10.44 USD | €10.00 10.93 USD | €17.52B 19.15B USD | 123.12 | €0.08 0.09 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.78 83.93 USD |
+0.16
|
€17.24B 18.85B USD | €55.00 60.12 USD | €76.12 83.21 USD | €76.78 83.93 USD | €17.24B 18.85B USD | 22.00 | €3.49 3.82 USD | |
| United Therapeutics Corporation UTH.F | €397.00 433.97 USD |
+1.04
|
€17.09B 18.69B USD | €27.00 29.51 USD | €397.00 433.97 USD | €397.00 433.97 USD | €17.09B 18.69B USD | 17.38 | €22.83 24.96 USD | |
| Pro Medicus Limited PMC.F | €148.00 161.78 USD |
+4.96
|
€16.39B 17.92B USD | €10.00 10.93 USD | €142.00 155.23 USD | €148.00 161.78 USD | €16.39B 17.92B USD | 238.70 | €0.62 0.68 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.73 4.08 USD |
-0.27
|
€16.32B 17.84B USD | €3.43K 3.75K USD | €3.67 4.01 USD | €3.73 4.08 USD | €16.32B 17.84B USD | 31.08 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-0.68
|
€16.25B 17.77B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €16.25B 17.77B USD | 30.20 | €0.24 0.26 USD | |
| Illumina, Inc. ILU.F | €105.08 114.87 USD |
-0.77
|
€16.19B 17.69B USD | €50.00 54.66 USD | €105.08 114.87 USD | €106.32 116.22 USD | €16.19B 17.69B USD | 27.29 | €3.85 4.21 USD | |
| Tenet Healthcare Corporation THC1.F | €171.00 186.93 USD |
+1.79
|
€15.96B 17.45B USD | €242.00 264.54 USD | €171.00 186.93 USD | €171.00 186.93 USD | €15.96B 17.45B USD | 13.43 | €12.73 13.92 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.00 49.19 USD |
+3.69
|
€15.28B 16.7B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €15.28B 16.7B USD | 115.38 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €231.80 253.39 USD |
+3.11
|
€15.27B 16.69B USD | €4.00 4.37 USD | €231.80 253.39 USD | €231.80 253.39 USD | €15.27B 16.69B USD | 120.10 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.80 38.04 USD |
+2.35
|
€15.15B 16.56B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.15B 16.56B USD | 89.23 | €0.39 0.43 USD | |
| Centene Corporation QEN.F | €30.42 33.25 USD |
+0.63
|
€15.12B 16.53B USD | €65.00 71.05 USD | €30.42 33.25 USD | €30.42 33.25 USD | €15.12B 16.53B USD | 0 | -€9.23 -10.08 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.00 193.48 USD |
+1.61
|
€15.04B 16.44B USD | €13.00 14.21 USD | €177.00 193.48 USD | €177.00 193.48 USD | €15.04B 16.44B USD | 91.70 | €1.93 2.11 USD | |
| Medpace Holdings, Inc. 01P.F | €515.20 563.18 USD |
-0.69
|
€14.51B 15.86B USD | €57.00 62.31 USD | €515.20 563.18 USD | €524.20 573.02 USD | €14.51B 15.86B USD | 41.54 | €12.40 13.55 USD | |
| Sonova Holding AG PHBA.F | €46.00 50.28 USD |
+3.14
|
€14.49B 15.84B USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.49B 15.84B USD | 23.71 | €1.94 2.12 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.24B 15.57B USD | 29.62 | €2.16 2.36 USD | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
+0.98
|
€13.80B 15.08B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.80B 15.08B USD | 16.88 | €1.22 1.33 USD | |
| Fresenius Medical Care AG FME.F | €41.61 45.49 USD |
+0.39
|
€13.71B 14.99B USD | €1.86K 2.03K USD | €41.55 45.42 USD | €41.71 45.59 USD | €13.71B 14.99B USD | 17.05 | €2.44 2.67 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
+0.69
|
€13.64B 14.91B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.64B 14.91B USD | 30.20 | €0.96 1.05 USD | |
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
+0.28
|
€13.58B 14.85B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €13.58B 14.85B USD | 30.08 | €0.48 0.52 USD | |
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+2.56
|
€13.51B 14.77B USD | €100.00 109.31 USD | €108.10 118.17 USD | €108.10 118.17 USD | €13.51B 14.77B USD | 34.10 | €3.17 3.47 USD | |
| Olympus Corporation OLY1.F | €11.67 12.76 USD |
+1
|
€12.93B 14.13B USD | €84.00 91.82 USD | €11.66 12.74 USD | €11.67 12.76 USD | €12.93B 14.13B USD | 24.31 | €0.48 0.52 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €126.25 138.01 USD |
-1.56
|
€12.59B 13.76B USD | €47.00 51.38 USD | €126.25 138.01 USD | €126.25 138.01 USD | €12.59B 13.76B USD | 34.77 | €3.63 3.97 USD | |
| Roivant Sciences Ltd. 87S.F | €17.80 19.46 USD |
-0.06
|
€12.38B 13.53B USD | €48.00 52.47 USD | €17.80 19.46 USD | €17.84 19.5 USD | €12.38B 13.53B USD | 0 | -€0.86 -0.9 USD | |
| Akeso, Inc. 4RY.F | €13.30 14.54 USD |
+6.4
|
€12.36B 13.51B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €13.30 14.54 USD | €12.36B 13.51B USD | 0 | -€0.12 -0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-0.7
|
€12.24B 13.38B USD | €1.18K 1.29K USD | €14.10 15.41 USD | €14.40 15.74 USD | €12.24B 13.38B USD | 12.47 | €1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
+0.52
|
€12.00B 13.11B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.00B 13.11B USD | 10.61 | €18.18 19.87 USD | |
| ICON Public Limited Company IJF.F | €139.45 152.44 USD |
+3.56
|
€11.74B 12.84B USD | €50.00 54.66 USD | €139.45 152.44 USD | €139.45 152.44 USD | €11.74B 12.84B USD | 21.72 | €6.42 7.02 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €58.28 63.71 USD |
+7.45
|
€11.23B 12.28B USD | €50.00 54.66 USD | €57.38 62.72 USD | €58.28 63.71 USD | €11.23B 12.28B USD | 0 | -€3.64 -3.9 USD | |
| Exact Sciences Corporation EXK.F | €58.10 63.51 USD |
+1.36
|
€11.01B 12.03B USD | €665.00 726.93 USD | €58.10 63.51 USD | €58.10 63.51 USD | €11.01B 12.03B USD | 0 | -€4.63 -5.06 USD | |
| Viatris Inc. VIA.F | €9.49 10.37 USD |
-1.33
|
€10.93B 11.94B USD | €42.00 45.91 USD | €9.49 10.37 USD | €9.56 10.45 USD | €10.93B 11.94B USD | 0 | -€2.71 -2.9 USD | |
| Guardant Health, Inc. 5GH.F | €84.02 91.85 USD |
-0.57
|
€10.91B 11.93B USD | €118.00 128.99 USD | €84.02 91.85 USD | €84.02 91.85 USD | €10.91B 11.93B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.88 64.36 USD |
+0.55
|
€10.90B 11.91B USD | €70.00 76.52 USD | €58.84 64.32 USD | €59.20 64.71 USD | €10.90B 11.91B USD | 25.93 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.05 57.99 USD |
+3.21
|
€10.86B 11.88B USD | €55.00 60.12 USD | €51.80 56.62 USD | €53.70 58.7 USD | €10.86B 11.88B USD | 27.20 | €1.95 2.13 USD | |
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
+2.38
|
€10.80B 11.81B USD | €31.00 33.89 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.80B 11.81B USD | 0 | -€4.54 -4.9 USD | |
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+2.52
|
€10.76B 11.76B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.76B 11.76B USD | 24.32 | €1.34 1.46 USD | |
| Ipsen S.A. I7G.F | €130.10 142.22 USD |
+2.28
|
€10.73B 11.73B USD | €10.00 10.93 USD | €130.10 142.22 USD | €130.10 142.22 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.50 60.67 USD |
+3.74
|
€10.73B 11.73B USD | €15.00 16.4 USD | €55.00 60.12 USD | €55.50 60.67 USD | €10.73B 11.73B USD | 0 | -€4.49 -4.9 USD | |
| Cochlear Limited OC5.F | €161.58 176.63 USD |
+0.61
|
€10.71B 11.71B USD | €25.00 27.33 USD | €161.58 176.63 USD | €161.58 176.63 USD | €10.71B 11.71B USD | 48.08 | €3.36 3.67 USD | |
| Cochlear Limited OC50.F | €80.50 88 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €10.58B 11.56B USD | 47.91 | €1.68 1.84 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
+1.69
|
€10.56B 11.54B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.56B 11.54B USD | 54.54 | €0.22 0.24 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.26 33.08 USD |
+1.48
|
€10.52B 11.5B USD | €150.00 163.97 USD | €30.26 33.08 USD | €30.26 33.08 USD | €10.52B 11.5B USD | 0 | €0.00 0 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €455.80 498.25 USD |
-2.44
|
€10.35B 11.32B USD | €20.00 21.86 USD | €450.70 492.68 USD | €463.60 506.78 USD | €10.35B 11.32B USD | 0 | -€11.16 -12.2 USD | |
| Exelixis, Inc. EX9.F | €37.43 40.92 USD |
+5.53
|
€10.04B 10.97B USD | €100.00 109.31 USD | €36.81 40.24 USD | €37.43 40.92 USD | €10.04B 10.97B USD | 18.16 | €2.06 2.25 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+2.61
|
€9.98B 10.9B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.98B 10.9B USD | 17.10 | €0.69 0.75 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.56 | €4.59 5.02 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.80 21.64 USD |
+4.2
|
€9.91B 10.83B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.80 21.64 USD | €9.91B 10.83B USD | 330.00 | €0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.92
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.81B 10.72B USD | 20.76 | €0.04 0.04 USD | |
| Revvity, Inc. PKN.F | €81.68 89.29 USD |
+1.67
|
€9.54B 10.43B USD | €290.00 317.01 USD | €80.78 88.3 USD | €81.68 89.29 USD | €9.54B 10.43B USD | 48.61 | €1.68 1.84 USD | |
| Penumbra, Inc. 0P8.F | €240.40 262.79 USD |
+0.17
|
€9.41B 10.29B USD | €156.00 170.53 USD | €239.90 262.24 USD | €242.30 264.87 USD | €9.41B 10.29B USD | 66.40 | €3.62 3.96 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
0
|
€9.41B 10.29B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.41B 10.29B USD | 95.96 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €48.00 52.47 USD |
+5.8
|
€9.41B 10.29B USD | €270.00 295.15 USD | €47.27 51.67 USD | €48.00 52.47 USD | €9.41B 10.29B USD | 20.60 | €2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | €22.46 24.55 USD |
+0.13
|
€9.18B 10.03B USD | €444.00 485.35 USD | €22.40 24.48 USD | €22.80 24.92 USD | €9.18B 10.03B USD | 0 | -€6.97 -7.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.53 2.76 USD |
+1.77
|
€9.14B 9.99B USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.53 2.76 USD | €9.14B 9.99B USD | 16.85 | €0.15 0.16 USD | |
| Qiagen N.V. QIA.F | €38.17 41.72 USD |
+2.26
|
€8.98B 9.81B USD | €1.92K 2.1K USD | €38.00 41.54 USD | €38.38 41.95 USD | €8.98B 9.81B USD | 23.85 | €1.60 1.75 USD | |
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
-1.28
|
€8.92B 9.75B USD | €40.00 43.73 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 31.81 | €4.84 5.29 USD | |
| Orion Oyj OFK0.F | €30.00 32.79 USD |
+4.17
|
€8.88B 9.71B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.88B 9.71B USD | 27.02 | €1.11 1.21 USD | |
| Align Technology, Inc. AFW.F | €122.45 133.85 USD |
-1.41
|
€8.79B 9.6B USD | €35.00 38.26 USD | €122.40 133.8 USD | €123.80 135.33 USD | €8.79B 9.6B USD | 27.39 | €4.47 4.89 USD | |
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
+3.92
|
€8.75B 9.56B USD | €4.00 4.37 USD | €51.00 55.75 USD | €53.00 57.94 USD | €8.75B 9.56B USD | 126.19 | €0.42 0.46 USD | |
| Orion Oyj OFK.F | €59.85 65.42 USD |
+0.34
|
€8.55B 9.35B USD | €24.00 26.24 USD | €59.85 65.42 USD | €60.15 65.75 USD | €8.55B 9.35B USD | 26.83 | €2.23 2.44 USD | |
| 3SBio Inc. 83B.F | €3.36 3.67 USD |
+3.07
|
€8.33B 9.11B USD | €1.13K 1.23K USD | €3.32 3.63 USD | €3.36 3.67 USD | €8.33B 9.11B USD | 28.00 | €0.12 0.13 USD | |
| Baxter International Inc. BTL.F | €15.37 16.81 USD |
-0.71
|
€8.14B 8.9B USD | €150.00 163.97 USD | €15.37 16.8 USD | €15.38 16.81 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.13B 8.89B USD | 27.34 | €2.67 2.92 USD | |
| Charles River Laboratories International, Inc. RV6.F | €149.75 163.7 USD |
+2.78
|
€7.87B 8.6B USD | €40.00 43.73 USD | €149.75 163.7 USD | €149.75 163.7 USD | €7.87B 8.6B USD | 0 | -€1.33 -1.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €283.20 309.58 USD |
+4.54
|
€7.71B 8.43B USD | €20.00 21.86 USD | €269.00 294.05 USD | €283.20 309.58 USD | €7.71B 8.43B USD | 0 | -€20.78 -22.7 USD | |
| Repligen Corporation RGN.F | €131.15 143.36 USD |
+5.3
|
€7.63B 8.34B USD | €105.00 114.78 USD | €131.15 143.36 USD | €131.15 143.36 USD | €7.63B 8.34B USD | 13115.00 | €0.01 0.01 USD | |
| DaVita Inc. TRL.F | €107.00 116.97 USD |
+1.47
|
€7.55B 8.26B USD | €130.00 142.11 USD | €105.35 115.16 USD | €107.50 117.51 USD | €7.55B 8.26B USD | 12.76 | €8.38 9.16 USD | |
| Henry Schein, Inc. HS2.F | €63.10 68.98 USD |
+0.29
|
€7.43B 8.12B USD | €310.00 338.87 USD | €63.10 68.98 USD | €63.10 68.98 USD | €7.43B 8.12B USD | 23.02 | €2.74 3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.77 -22.7 USD | |
| HealthEquity, Inc. 2HE.F | €85.50 93.46 USD |
+0.59
|
€7.37B 8.05B USD | €130.00 142.11 USD | €85.50 93.46 USD | €85.50 93.46 USD | €7.37B 8.05B USD | 59.79 | €1.43 1.56 USD | |
| Eisai Co., Ltd. EII.F | €24.50 26.78 USD |
+0.82
|
€7.30B 7.98B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €7.30B 7.98B USD | 25.00 | €0.98 1.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €117.70 128.66 USD |
-1.05
|
€7.15B 7.82B USD | €29.00 31.7 USD | €117.55 128.5 USD | €119.15 130.25 USD | €7.15B 7.82B USD | 0 | -€5.33 -5.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.82 74.14 USD |
-0.06
|
€7.13B 7.8B USD | €490.00 535.64 USD | €67.62 73.92 USD | €67.82 74.14 USD | €7.13B 7.8B USD | 90.42 | €0.75 0.82 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
+1.49
|
€7.12B 7.78B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.60 14.87 USD | €7.12B 7.78B USD | 33.17 | €0.41 0.45 USD | |
| ABIVAX Société Anonyme 2X1.F | €91.00 99.48 USD |
+0.55
|
€7.11B 7.78B USD | €30.00 32.79 USD | €91.00 99.48 USD | €93.50 102.21 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.26 65.87 USD |
+2.73
|
€7.09B 7.75B USD | €433.00 473.33 USD | €60.26 65.87 USD | €60.26 65.87 USD | €7.09B 7.75B USD | 14.69 | €4.10 4.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||