国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.F | €26.75 29.24 USD |
+1.1
|
€26.77B 29.26B USD | €3.00K 3.28K USD | €26.35 28.8 USD | €26.75 29.24 USD | €26.77B 29.26B USD | 0 | -€3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+3.82
|
€10.09B 11.03B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.09B 11.03B USD | 20.37 | €0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | €835.20 912.99 USD |
-0.5
|
€747.52B 817.14B USD | €206.00 225.19 USD | €833.90 911.57 USD | €839.20 917.36 USD | €747.52B 817.14B USD | 47.15 | €17.71 19.36 USD | |
| Johnson & Johnson JNJ.F | €162.78 177.94 USD |
+0.35
|
€394.61B 431.36B USD | €37.00 40.45 USD | €162.78 177.94 USD | €162.86 178.03 USD | €394.61B 431.36B USD | 18.14 | €8.97 9.81 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.53
|
€332.62B 363.6B USD | €16.00 17.49 USD | €188.20 205.73 USD | €188.20 205.73 USD | €332.62B 363.6B USD | 165.08 | €1.14 1.25 USD | |
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
+5.52
|
€237.19B 259.28B USD | €70.00 76.52 USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.31 | €2.61 2.85 USD | |
| AstraZeneca PLC ZEG.F | €151.65 165.77 USD |
+1.54
|
€235.10B 256.99B USD | €578.00 631.83 USD | €150.00 163.97 USD | €152.30 166.48 USD | €235.10B 256.99B USD | 29.10 | €5.21 5.7 USD | |
| Roche Holding AG RHO6.F | €37.57 41.07 USD |
+3.07
|
€230.61B 252.09B USD | €20.00 21.86 USD | €37.57 41.07 USD | €37.57 41.07 USD | €230.61B 252.09B USD | 23.92 | €1.57 1.72 USD | |
| Novartis AG NOTA.F | €111.50 121.88 USD |
+0.9
|
€213.95B 233.87B USD | €2.00 2.19 USD | €107.50 117.51 USD | €111.50 121.88 USD | €213.95B 233.87B USD | 17.61 | €6.33 6.92 USD | |
| Merck & Co., Inc. 6MK.F | €75.20 82.2 USD |
+1.08
|
€187.59B 205.06B USD | €825.00 901.84 USD | €75.00 81.99 USD | €75.20 82.2 USD | €187.59B 205.06B USD | 11.48 | €6.55 7.16 USD | |
| Amgen Inc. AMG.F | €280.85 307.01 USD |
+0.61
|
€151.23B 165.32B USD | €80.00 87.45 USD | €278.65 304.6 USD | €281.20 307.39 USD | €151.23B 165.32B USD | 25.09 | €11.19 12.23 USD | |
| Gilead Sciences, Inc. GIS.F | €102.10 111.61 USD |
-0.04
|
€128.52B 140.49B USD | €285.00 311.54 USD | €102.10 111.61 USD | €102.10 111.61 USD | €128.52B 140.49B USD | 18.23 | €5.60 6.12 USD | |
| Pfizer Inc. PFEB.F | €6.55 7.16 USD |
-9.03
|
€110.18B 120.44B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €110.18B 120.44B USD | 12.84 | €0.51 0.56 USD | |
| Sanofi SNW.F | €88.09 96.29 USD |
+1.87
|
€108.69B 118.82B USD | €847.00 925.89 USD | €86.60 94.67 USD | €88.09 96.29 USD | €108.69B 118.82B USD | 16.81 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €43.20 47.22 USD |
+0.47
|
€107.19B 117.18B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €107.19B 117.18B USD | 16.48 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.95 44.76 USD |
+0.18
|
€83.35B 91.12B USD | €50.00 54.66 USD | €40.71 44.5 USD | €40.95 44.76 USD | €83.35B 91.12B USD | 15.93 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.81 45.7 USD |
+3.49
|
€68.81B 75.22B USD | €50.00 54.66 USD | €41.81 45.7 USD | €41.88 45.78 USD | €68.81B 75.22B USD | 30.97 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.29 21.09 USD |
+5.53
|
€40.24B 43.99B USD | €140.00 153.04 USD | €18.77 20.51 USD | €19.29 21.09 USD | €40.24B 43.99B USD | 22.96 | €0.84 0.92 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
0
|
€26.48B 28.94B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.48B 28.94B USD | 0 | -€0.87 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.80 50.07 USD |
+0.44
|
€24.94B 27.26B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €24.94B 27.26B USD | 10.67 | €4.29 4.69 USD | |
| Biogen Inc. IDP.F | €135.10 147.68 USD |
+0.07
|
€19.82B 21.67B USD | €21.00 22.96 USD | €134.40 146.92 USD | €135.10 147.68 USD | €19.82B 21.67B USD | 14.22 | €9.50 10.38 USD | |
| Astellas Pharma Inc. YPHA.F | €9.70 10.6 USD |
+2.11
|
€17.37B 18.99B USD | €379.00 414.3 USD | €9.70 10.6 USD | €9.70 10.6 USD | €17.37B 18.99B USD | 24.87 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPH.F | €9.62 10.52 USD |
-0.99
|
€17.24B 18.84B USD | €50.00 54.66 USD | €9.62 10.52 USD | €9.62 10.52 USD | €17.24B 18.84B USD | 24.67 | €0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.60 55.31 USD |
+0.7
|
€10.60B 11.59B USD | €55.00 60.12 USD | €49.96 54.61 USD | €50.60 55.31 USD | €10.60B 11.59B USD | 26.08 | €1.94 2.12 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.82 0.9 USD |
-0.27
|
€9.69B 10.6B USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €9.69B 10.6B USD | 20.57 | €0.04 0.04 USD | |
| Orion Oyj OFK0.F | €28.80 31.48 USD |
+0.7
|
€8.52B 9.32B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.52B 9.32B USD | 25.71 | €1.12 1.22 USD | |
| Orion Oyj OFK.F | €57.95 63.35 USD |
-0.17
|
€8.51B 9.3B USD | €24.00 26.24 USD | €57.95 63.35 USD | €57.95 63.35 USD | €8.51B 9.3B USD | 25.98 | €2.23 2.44 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.50 14.76 USD |
0
|
€7.07B 7.73B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.07B 7.73B USD | 32.92 | €0.41 0.45 USD | |
| Grifols, S.A. OZTA.F | €10.83 11.83 USD |
+3.44
|
€7.05B 7.7B USD | €175.00 191.3 USD | €10.68 11.67 USD | €10.83 11.83 USD | €7.05B 7.7B USD | 19.68 | €0.55 0.6 USD | |
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+2.82
|
€7.01B 7.66B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €7.01B 7.66B USD | 18.88 | €0.27 0.3 USD | |
| Grifols, S.A. G0FB.F | €7.20 7.87 USD |
-4.64
|
€6.50B 7.1B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.50B 7.1B USD | 13.09 | €0.55 0.6 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.80 11.81 USD |
+1.89
|
€5.08B 5.55B USD | €75.00 81.99 USD | €10.70 11.7 USD | €10.80 11.81 USD | €5.08B 5.55B USD | 17.14 | €0.63 0.69 USD | |
| Virbac SA V16.F | €342.50 374.4 USD |
-1.15
|
€2.94B 3.21B USD | €117.00 127.9 USD | €338.50 370.03 USD | €343.50 375.49 USD | €2.94B 3.21B USD | 21.58 | €15.87 17.35 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
+1.2
|
€2.79B 3.04B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.04B USD | 16.25 | €0.52 0.57 USD | |
| Organon & Co. 7XP.F | €6.62 7.24 USD |
-0.99
|
€1.72B 1.88B USD | €171.00 186.93 USD | €6.59 7.2 USD | €6.63 7.25 USD | €1.72B 1.88B USD | 4.01 | €1.65 1.8 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-0.59
|
€1.39B 1.52B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.39B 1.52B USD | 33.79 | €0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €68.50 74.88 USD |
+1.48
|
€1.18B 1.29B USD | €95.00 103.85 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.18B 1.29B USD | 19.18 | €3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+1.96
|
€673.97M 736.74M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €673.97M 736.74M USD | 13.00 | €0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | €2.46 2.69 USD |
0
|
€199.86M 218.48M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €199.86M 218.48M USD | 0 | -€0.64 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}