国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $19.97 21.83 USD |
+1.16
|
$113.25B 123.79B USD | $11.56K 12.64K USD | $19.66 21.49 USD | $20.07 21.94 USD | $113.25B 123.79B USD | 16.10 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.4 24.49 USD |
+1.24
|
$22.01B 24.06B USD | $6.57K 7.18K USD | $22.08 24.14 USD | $22.48 24.57 USD | $22.01B 24.06B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $757 827.5 USD |
+3.88
|
$681.68B 745.17B USD | $214 233.93 USD | $724.4 791.87 USD | $757 827.5 USD | $681.68B 745.17B USD | 73.14 | $10.35 11.31 USD | |
| Johnson & Johnson JNJ.F | $136 148.67 USD |
-1.05
|
$327.74B 358.26B USD | $1.11K 1.22K USD | $135.06 147.64 USD | $136.92 149.67 USD | $327.74B 358.26B USD | 17.17 | $7.92 8.66 USD | |
| AbbVie Inc. 4AB.F | $155.8 170.31 USD |
+0.65
|
$277.72B 303.58B USD | $20 21.86 USD | $155.4 169.87 USD | $155.8 170.31 USD | $277.72B 303.58B USD | 73.83 | $2.11 2.31 USD | |
| Roche Holding AG RHO6.F | $34.57 37.78 USD |
-1.41
|
$217.81B 238.09B USD | $28 30.61 USD | $33.7 36.83 USD | $34.57 37.78 USD | $217.81B 238.09B USD | 25.22 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+1.68
|
$190.98B 208.77B USD | $208 227.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.98B 208.77B USD | 30.55 | $1.98 2.16 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
-1.1
|
$188.73B 206.31B USD | $185 202.23 USD | $121.45 132.76 USD | $121.75 133.09 USD | $188.73B 206.31B USD | 30.74 | $3.96 4.33 USD | |
| Novartis AG NOTA.F | $94.8 103.63 USD |
-2.87
|
$187.24B 204.68B USD | $14 15.3 USD | $94.8 103.63 USD | $94.8 103.63 USD | $187.24B 204.68B USD | 18.33 | $5.17 5.65 USD | |
| Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
0
|
$175.39B 191.73B USD | $435 475.51 USD | $67.4 73.68 USD | $69.9 76.41 USD | $175.39B 191.73B USD | 11.73 | $5.94 6.49 USD | |
| Amgen Inc. AMG.F | $245 267.82 USD |
+0.41
|
$132.18B 144.49B USD | $17 18.58 USD | $244 266.72 USD | $245 267.82 USD | $132.18B 144.49B USD | 36.78 | $6.66 7.28 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
+7.03
|
$119.74B 130.89B USD | $178 194.58 USD | $6.25 6.83 USD | $6.85 7.49 USD | $119.74B 130.89B USD | 16.30 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $93.51 102.22 USD |
+0.73
|
$117.69B 128.66B USD | $35 38.26 USD | $93.51 102.22 USD | $93.51 102.22 USD | $117.69B 128.66B USD | 283.36 | $0.33 0.36 USD | |
| Sanofi SNW.F | $94.25 103.03 USD |
+1.18
|
$115.09B 125.81B USD | $1.09K 1.2K USD | $92.18 100.77 USD | $95.5 104.39 USD | $115.09B 125.81B USD | 21.46 | $4.39 4.8 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
-0.87
|
$111.86B 122.28B USD | $100 109.31 USD | $45.8 50.07 USD | $46.6 50.94 USD | $111.86B 122.28B USD | 20.91 | $2.19 2.39 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.82 46.8 USD |
+0.05
|
$87.12B 95.23B USD | $2.1K 2.3K USD | $42.17 46.09 USD | $42.82 46.8 USD | $87.12B 95.23B USD | 0 | -$3.89 -4.2 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $50.4 55.09 USD |
-0.79
|
$82.93B 90.66B USD | $688 752.08 USD | $50.22 54.9 USD | $50.4 55.09 USD | $82.93B 90.66B USD | 34.75 | $1.45 1.59 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.79 22.73 USD |
+3.38
|
$39.22B 42.87B USD | $50 54.66 USD | $20.22 22.1 USD | $20.79 22.73 USD | $39.22B 42.87B USD | 25.98 | $0.8 0.87 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.8 44.6 USD |
-0.49
|
$21.81B 23.84B USD | $19 20.77 USD | $40.8 44.6 USD | $40.8 44.6 USD | $21.81B 23.84B USD | 10.43 | $3.91 4.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.3 5.79 USD |
-4.5
|
$20.83B 22.77B USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $20.83B 22.77B USD | 0 | -$0.65 -0.7 USD | |
| Astellas Pharma Inc. YPHA.F | $8.4 9.18 USD |
+3.7
|
$15.68B 17.14B USD | $1.2K 1.31K USD | $8.1 8.85 USD | $8.4 9.18 USD | $15.68B 17.14B USD | 0 | -$0.2 -0.2 USD | |
| Biogen Inc. IDP.F | $103.55 113.19 USD |
-1.52
|
$15.16B 16.57B USD | $50 54.66 USD | $103.2 112.81 USD | $103.6 113.25 USD | $15.16B 16.57B USD | 10.51 | $9.85 10.77 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
+0.14
|
$15.14B 16.55B USD | $80 87.45 USD | $8.22 8.99 USD | $8.4 9.18 USD | $15.14B 16.55B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.32 53.91 USD |
+1.69
|
$10.26B 11.22B USD | $40 43.73 USD | $48.62 53.15 USD | $49.32 53.91 USD | $10.26B 11.22B USD | 24.78 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.54 2.78 USD |
-1.55
|
$7.85B 8.58B USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.85B 8.58B USD | 14.11 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.67 0.73 USD |
-1.85
|
$7.83B 8.56B USD | $32.79K 35.84K USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.83B 8.56B USD | 16.72 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $53.65 58.65 USD |
+8.56
|
$7.65B 8.36B USD | $1 1.09 USD | $50.05 54.71 USD | $53.65 58.65 USD | $7.65B 8.36B USD | 21.63 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+5
|
$7.4B 8.09B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.4B 8.09B USD | 20.32 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
-0.74
|
$7.09B 7.76B USD | $254 277.66 USD | $13.4 14.65 USD | $13.5 14.76 USD | $7.09B 7.76B USD | 19.14 | $0.7 0.77 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
0
|
$5.2B 5.68B USD | $310 338.87 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.2B 5.68B USD | 26.73 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
-0.52
|
$5.17B 5.65B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.17B 5.65B USD | 35.09 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $8.33 9.11 USD |
-1.47
|
$5.12B 5.6B USD | $200 218.63 USD | $8.33 9.11 USD | $8.33 9.11 USD | $5.12B 5.6B USD | 36.22 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
-1.94
|
$4.82B 5.27B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.82B 5.27B USD | 10.41 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.6 9.4 USD |
-3.37
|
$2.94B 3.21B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.94B 3.21B USD | 17.91 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.63 11.61 USD |
+4.68
|
$2.74B 3B USD | $473 517.05 USD | $10.01 10.94 USD | $10.63 11.61 USD | $2.74B 3B USD | 3.62 | $2.93 3.2 USD | |
| Virbac SA V16.F | $302.5 330.67 USD |
+0.5
|
$2.53B 2.77B USD | $4 4.37 USD | $297.5 325.21 USD | $313 342.15 USD | $2.53B 2.77B USD | 17.44 | $17.34 18.95 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.91
|
$862.04M 942.33M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $862.04M 942.33M USD | 11.09 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $48.8 53.34 USD |
-1.21
|
$784.37M 857.42M USD | $50 54.66 USD | $48.8 53.34 USD | $49.4 54 USD | $784.37M 857.42M USD | 6.00 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
0
|
$700.99M 766.27M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.58 USD | $700.99M 766.27M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.82 4.18 USD |
-0.52
|
$314.57M 343.86M USD | $35 38.26 USD | $3.82 4.18 USD | $3.82 4.18 USD | $314.57M 343.86M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+44.44
|
$28.3M 30.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.3M 30.93M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}