国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
医疗保健设施 (93)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $332.5 363.47 USD |
-0.42
|
$80.02B 87.47B USD | $20 21.86 USD | $332.5 363.47 USD | $332.5 363.47 USD | $80.02B 87.47B USD | 16.85 | $19.73 21.57 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.32 48.45 USD |
+0.23
|
$24.96B 27.29B USD | $271 296.24 USD | $44.01 48.11 USD | $44.3 48.43 USD | $24.96B 27.29B USD | 23.70 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$24.93B 27.25B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.93B 27.25B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
0
|
$14.82B 16.2B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $14.82B 16.2B USD | 23.58 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $50.18 54.85 USD |
-0.63
|
$14.73B 16.1B USD | $2K 2.19K USD | $50.18 54.85 USD | $50.26 54.94 USD | $14.73B 16.1B USD | 23.78 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.36 4.77 USD |
+0.93
|
$14.2B 15.53B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $14.2B 15.53B USD | 27.25 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $149 162.88 USD |
+1.36
|
$14.17B 15.48B USD | $200 218.63 USD | $149 162.88 USD | $149 162.88 USD | $14.17B 15.48B USD | 10.90 | $13.66 14.93 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.7B 11.7B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.7B 11.7B USD | 24.94 | $4.25 4.65 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.67B 11.66B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.67B 11.66B USD | 10.58 | $15.59 17.04 USD | |
| DaVita Inc. TRL.F | $120.3 131.5 USD |
+0.92
|
$9.2B 10.06B USD | $398 435.07 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.2B 10.06B USD | 13.63 | $8.82 9.64 USD | |
| The Ensign Group, Inc. EGB.F | $132 144.29 USD |
0
|
$7.64B 8.35B USD | $76 83.08 USD | $132 144.29 USD | $132 144.29 USD | $7.64B 8.35B USD | 28.38 | $4.65 5.08 USD | |
| Chemed Corporation CXM.F | $484 529.08 USD |
-0.41
|
$7.15B 7.82B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $7.15B 7.82B USD | 26.91 | $17.98 19.65 USD | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
-0.93
|
$4.94B 5.4B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.94B 5.4B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-1.94
|
$4.89B 5.34B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.89B 5.34B USD | 505.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
+2.22
|
$4.71B 5.15B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.71B 5.15B USD | 25.32 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+1.41
|
$3.33B 3.64B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.33B 3.64B USD | 108.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.6 3.94 USD |
-2.7
|
$2.9B 3.17B USD | $45 49.19 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.9B 3.17B USD | 15.65 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
-0.61
|
$2.68B 2.93B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.68B 2.93B USD | 34.17 | $2.37 2.59 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
+1
|
$2.63B 2.87B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.63B 2.87B USD | 0 | -$1.34 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
-0.03
|
$2.41B 2.64B USD | $1.24K 1.35K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.64B USD | 14.23 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
0
|
$1.83B 2B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.83B 2B USD | 11.00 | $1.79 1.96 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
0
|
$1.81B 1.97B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.81B 1.97B USD | 24.93 | $3.87 4.23 USD | |
| Select Medical Holdings Corporation S24.F | $13.2 14.43 USD |
-0.75
|
$1.71B 1.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.71B 1.87B USD | 24.44 | $0.54 0.59 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.88
|
$1.55B 1.69B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.92 13.03 USD |
+1.71
|
$1.55B 1.69B USD | $244 266.72 USD | $11.62 12.7 USD | $11.92 13.03 USD | $1.55B 1.69B USD | 18.62 | $0.64 0.7 USD | |
| Clariane SE KO2.F | $3.99 4.37 USD |
+1.42
|
$1.43B 1.56B USD | $354 386.97 USD | $3.99 4.37 USD | $3.99 4.37 USD | $1.43B 1.56B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
+0.87
|
$1.39B 1.52B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.39B 1.52B USD | 0 | -$0.91 -0.9 USD | |
| Ryman Healthcare Limited RH7.F | $1.16 1.26 USD |
+3.86
|
$1.21B 1.33B USD | $905 989.29 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.21B 1.33B USD | 0 | -$0.32 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.7 11.7 USD |
-0.93
|
$1.18B 1.29B USD | $403 440.53 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
0
|
$1.1B 1.2B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 45.00 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
0
|
$1.05B 1.14B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $1.05B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
+1.54
|
$1.02B 1.12B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.02B 1.12B USD | 34.55 | $1.91 2.09 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
0
|
$1.01B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.32 2.54 USD |
-1.69
|
$966.15M 1.06B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $966.15M 1.06B USD | 33.14 | $0.07 0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
+2.38
|
$916.16M 1B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $916.16M 1B USD | 38.50 | $0.67 0.73 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+3.87
|
$913.25M 998.31M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.25M 998.31M USD | 32.20 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
-0.81
|
$896.06M 979.51M USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $896.06M 979.51M USD | 25.41 | $0.48 0.52 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
+1.1
|
$870.67M 951.75M USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $870.67M 951.75M USD | 15.07 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
+0.79
|
$863.61M 944.05M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.61M 944.05M USD | 21.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
+0.79
|
$863.61M 944.05M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.61M 944.05M USD | 21.16 | $0.6 0.66 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$787.86M 861.24M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $787.86M 861.24M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
0
|
$774.04M 846.13M USD | $851 930.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $774.04M 846.13M USD | 16.42 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.3 18.91 USD |
+4.22
|
$699.94M 765.12M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $699.94M 765.12M USD | 0 | -$3.79 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.47 2.7 USD |
+1.27
|
$657.88M 719.15M USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $657.88M 719.15M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.35
|
$561.07M 613.33M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $561.07M 613.33M USD | 8.75 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-0.61
|
$463.99M 507.2M USD | $6K 6.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $463.99M 507.2M USD | 0 | -$3.22 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.24 5.73 USD |
+0.38
|
$462.48M 505.55M USD | $132 144.29 USD | $5.05 5.52 USD | $5.25 5.74 USD | $462.48M 505.55M USD | 21.83 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
+1.89
|
$412.32M 450.72M USD | $330 360.73 USD | $20.8 22.74 USD | $21.8 23.83 USD | $412.32M 450.72M USD | 0 | -$3.18 -3.4 USD | |
| COMPASS Pathways plc 5Y6.F | $3.86 4.22 USD |
+0.52
|
$373.03M 407.77M USD | $1.43K 1.56K USD | $3.86 4.22 USD | $3.88 4.24 USD | $373.03M 407.77M USD | 0 | -$1.74 -1.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
0
|
$368.92M 403.28M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $368.92M 403.28M USD | 0 | -$0.47 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.4 15.74 USD |
-1.03
|
$328.59M 359.19M USD | $135 147.57 USD | $14.55 15.91 USD | $14.75 16.12 USD | $328.59M 359.19M USD | 11.07 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.F | $16.3 17.82 USD |
+5.57
|
$306.08M 334.59M USD | $581 635.11 USD | $15.44 16.88 USD | $16.3 17.82 USD | $306.08M 334.59M USD | 19.17 | $0.85 0.93 USD | |
| Elan Corporation 25E.F | $4.8 5.25 USD |
-0.41
|
$305.44M 333.89M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $305.44M 333.89M USD | 19.19 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
0
|
$248.31M 271.44M USD | $82 89.64 USD | $22.9 25.03 USD | $23.8 26.02 USD | $248.31M 271.44M USD | 11.12 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
+0.53
|
$192.74M 210.69M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $192.74M 210.69M USD | 7.07 | $1.35 1.48 USD | |
| Humana AB (publ) 47H.F | $3.32 3.62 USD |
+0.45
|
$170.04M 185.88M USD | $67 73.24 USD | $3.32 3.62 USD | $3.32 3.62 USD | $170.04M 185.88M USD | 12.75 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$142.57M 155.84M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $142.57M 155.84M USD | 5.27 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-1.52
|
$132.22M 144.54M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $132.22M 144.54M USD | 19.50 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.81 1.98 USD |
-1.63
|
$113.83M 124.43M USD | $4K 4.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $113.83M 124.43M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-0.61
|
$95.58M 104.48M USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $95.58M 104.48M USD | 30.78 | $10.59 11.58 USD | |
| FamiCord AG V3V.F | $3.64 3.98 USD |
0
|
$68.33M 74.7M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $68.33M 74.7M USD | 0 | -$0.7 -0.7 USD | |
| ModivCare Inc. PRF0.F | $3.46 3.78 USD |
0
|
$52.28M 57.15M USD | $10.01K 10.94K USD | $3.46 3.78 USD | $3.8 4.15 USD | $52.28M 57.15M USD | 0 | -$14.08 -15.4 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$32.71M 35.76M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.15 USD |
+0.76
|
$9.02M 9.86M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $9.02M 9.86M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.49 1.63 USD |
+22.13
|
$4.5M 4.91M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.48 1.62 USD | $4.5M 4.91M USD | 13.54 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.38M 2.6M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.38M 2.6M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$560.67K 612.89K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $560.67K 612.89K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}