国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (69)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医疗保健设施 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €400.20 437.47 USD |
+1.16
|
€94.20B 102.97B USD | €7.00 7.65 USD | €395.00 431.79 USD | €400.20 437.47 USD | €94.20B 102.97B USD | 18.14 | €22.05 24.1 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.30 52.8 USD |
+0.75
|
€27.20B 29.74B USD | €1.92K 2.09K USD | €47.76 52.21 USD | €48.31 52.81 USD | €27.20B 29.74B USD | 23.56 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+0.87
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.20 6.78 USD |
+2.48
|
€20.13B 22.01B USD | €10.09K 11.03K USD | €6.20 6.78 USD | €6.20 6.78 USD | €20.13B 22.01B USD | 34.44 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €165.00 180.37 USD |
-0.6
|
€14.56B 15.92B USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €14.56B 15.92B USD | 13.15 | €12.54 13.71 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+2.51
|
€12.17B 13.3B USD | €249.00 272.19 USD | €19.90 21.75 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Universal Health Services, Inc. UHS.F | €191.00 208.79 USD |
+0.53
|
€12.06B 13.18B USD | €77.00 84.17 USD | €191.00 208.79 USD | €191.00 208.79 USD | €12.06B 13.18B USD | 10.65 | €17.92 19.59 USD | ||
| Fresenius Medical Care AG FME.F | €40.18 43.92 USD |
+0.1
|
€11.65B 12.73B USD | €12.00 13.12 USD | €40.18 43.92 USD | €40.18 43.92 USD | €11.65B 12.73B USD | 16.46 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
-1.09
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.08 | €4.53 4.95 USD | ||
| The Ensign Group, Inc. EGB.F | €149.00 162.88 USD |
0
|
€8.63B 9.43B USD | €6.00 6.56 USD | €149.00 162.88 USD | €149.00 162.88 USD | €8.63B 9.43B USD | 31.23 | €4.77 5.21 USD | ||
| DaVita Inc. TRL.F | €98.14 107.28 USD |
-0.59
|
€7.05B 7.7B USD | €249.00 272.19 USD | €97.88 107 USD | €98.94 108.15 USD | €7.05B 7.7B USD | 11.88 | €8.26 9.03 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.56 | €16.13 17.63 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €180.00 196.76 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.30 21.1 USD |
+1.58
|
€4.49B 4.91B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €4.49B 4.91B USD | 321.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.50 4.92 USD |
+0.45
|
€4.44B 4.86B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.44B 4.86B USD | 450.00 | €0.01 0.01 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+1.41
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.00 | €0.24 0.26 USD | ||
| Medicover AB (publ) 5M0B.F | €19.84 21.69 USD |
+1.74
|
€3.15B 3.45B USD | €48.00 52.47 USD | €19.84 21.69 USD | €19.84 21.69 USD | €3.15B 3.45B USD | 44.08 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
+5.03
|
€2.85B 3.11B USD | €18.92K 20.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.85B 3.11B USD | 21.00 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.10 9.95 USD |
+1.68
|
€2.18B 2.38B USD | €4.00 4.37 USD | €8.95 9.78 USD | €9.10 9.95 USD | €2.18B 2.38B USD | 0 | -€1.13 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
-0.53
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.61 | €3.98 4.35 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
-0.75
|
€1.73B 1.89B USD | €410.00 448.19 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+1.67
|
€1.70B 1.86B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
+0.79
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.66B 1.81B USD | 18.14 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.30 20 USD |
-3.68
|
€1.59B 1.74B USD | €13.00 14.21 USD | €18.30 20 USD | €18.30 20 USD | €1.59B 1.74B USD | 11.22 | €1.63 1.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.46 1.59 USD |
+4.23
|
€1.58B 1.72B USD | €1.93K 2.11K USD | €1.36 1.48 USD | €1.46 1.59 USD | €1.58B 1.72B USD | 0 | -€0.32 -0.3 USD | ||
| Extendicare Inc. 5XE.F | €13.40 14.65 USD |
0
|
€1.34B 1.47B USD | €120.00 131.18 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.34B 1.47B USD | 20.30 | €0.66 0.72 USD | ||
| Clariane SE KO2.F | €3.59 3.92 USD |
-0.17
|
€1.32B 1.44B USD | €300.00 327.94 USD | €3.59 3.92 USD | €3.59 3.92 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.34 10.21 USD |
+0.65
|
€1.23B 1.34B USD | €5.00 5.47 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.23B 1.34B USD | 12.97 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
+3.23
|
€1.22B 1.33B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
0
|
€1.13B 1.24B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 35.00 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Ambea AB (publ) 6MA.F | €12.69 13.87 USD |
+0.71
|
€1.08B 1.18B USD | €200.00 218.63 USD | €12.69 13.87 USD | €12.69 13.87 USD | €1.08B 1.18B USD | 16.92 | €0.75 0.82 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €66.50 72.69 USD |
0
|
€1.01B 1.11B USD | €24.00 26.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.01B 1.11B USD | 32.92 | €2.02 2.21 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.70 9.51 USD |
-1.58
|
€962.31M 1.05B USD | €199.00 217.53 USD | €8.70 9.51 USD | €8.70 9.51 USD | €962.31M 1.05B USD | 0 | -€0.46 -0.5 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.59 0.64 USD |
+3.54
|
€891.75M 974.81M USD | €1.46K 1.6K USD | €0.59 0.64 USD | €0.59 0.64 USD | €891.75M 974.81M USD | 0 | -€0.05 -0.05 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
0
|
€887.01M 969.62M USD | €190.00 207.7 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.75 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €13.00 14.21 USD |
0
|
€884.95M 967.37M USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €884.95M 967.37M USD | 22.80 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.20 6.78 USD |
-1.59
|
€873.72M 955.1M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €873.72M 955.1M USD | 21.37 | €0.29 0.32 USD | ||
| Spire Healthcare Group plc S00.F | €1.87 2.04 USD |
-9.22
|
€792.68M 866.5M USD | €2.20K 2.4K USD | €1.77 1.93 USD | €1.87 2.04 USD | €792.68M 866.5M USD | 37.39 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
+1.53
|
€731.14M 799.23M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.27 0.29 USD | €731.14M 799.23M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.30 2.52 USD |
-0.35
|
€590.71M 645.72M USD | €250.00 273.28 USD | €2.30 2.52 USD | €2.30 2.52 USD | €590.71M 645.72M USD | 0 | -€0.06 -0.06 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.80 30.39 USD |
-0.71
|
€528.09M 577.27M USD | €80.00 87.45 USD | €27.40 29.95 USD | €28.00 30.61 USD | €528.09M 577.27M USD | 0 | -€2.55 -2.7 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.70 13.88 USD |
-2.31
|
€498.48M 544.91M USD | €50.00 54.66 USD | €12.70 13.88 USD | €13.80 15.09 USD | €498.48M 544.91M USD | 0 | -€6.14 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.10 5.57 USD |
-0.97
|
€496.63M 542.88M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.20 5.68 USD | €496.63M 542.88M USD | 0 | -€2.32 -2.5 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.25 5.74 USD |
-0.57
|
€463.74M 506.94M USD | €639.00 698.51 USD | €5.16 5.64 USD | €5.35 5.85 USD | €463.74M 506.94M USD | 18.10 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.39 USD |
-4.32
|
€457.30M 499.89M USD | €13.14K 14.37K USD | €0.35 0.39 USD | €0.35 0.39 USD | €457.30M 499.89M USD | 7.08 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.74 3 USD |
+1.48
|
€385.79M 421.72M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.74 3 USD | €385.79M 421.72M USD | 1.31 | €2.09 2.28 USD | ||
| M1 Kliniken AG M12.F | €17.52 19.15 USD |
-0.68
|
€334.27M 365.41M USD | €100.00 109.31 USD | €17.52 19.15 USD | €17.52 19.15 USD | €334.27M 365.41M USD | 18.44 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.70 14.98 USD |
-0.36
|
€317.91M 347.52M USD | €1.08K 1.18K USD | €13.70 14.98 USD | €13.70 14.98 USD | €317.91M 347.52M USD | 7.91 | €1.73 1.89 USD | ||
| Elan Corporation 25E.F | €3.84 4.2 USD |
+2.13
|
€244.12M 266.86M USD | €80.00 87.45 USD | €3.84 4.2 USD | €3.84 4.2 USD | €244.12M 266.86M USD | 17.45 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €22.60 24.7 USD |
-1.31
|
€231.80M 253.38M USD | €100.00 109.31 USD | €22.30 24.38 USD | €23.00 25.14 USD | €231.80M 253.38M USD | 11.30 | €2.00 2.19 USD | ||
| Humana AB (publ) 47H.F | €4.43 4.84 USD |
+1.14
|
€221.24M 241.85M USD | €1.17K 1.27K USD | €4.43 4.84 USD | €4.43 4.84 USD | €221.24M 241.85M USD | 10.29 | €0.43 0.47 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.60 7.21 USD |
-0.75
|
€220.27M 240.79M USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €220.27M 240.79M USD | 0 | -€0.42 -0.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.60 3.94 USD |
-1.1
|
€177.93M 194.5M USD | €1.29K 1.41K USD | €3.60 3.94 USD | €3.60 3.94 USD | €177.93M 194.5M USD | 4.86 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
+4.32
|
€175.13M 191.44M USD | €225.00 245.96 USD | €9.20 10.06 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.81 | €1.66 1.81 USD | ||
| CareRx Corporation 29C1.F | €2.32 2.54 USD |
+1.75
|
€145.68M 159.25M USD | €2.00 2.19 USD | €2.32 2.54 USD | €2.32 2.54 USD | €145.68M 159.25M USD | 232.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €360.00 393.53 USD |
-2.17
|
€105.55M 115.38M USD | €8.00 8.75 USD | €360.00 393.53 USD | €360.00 393.53 USD | €105.55M 115.38M USD | 22.98 | €15.66 17.12 USD | ||
| FamiCord AG V3V.F | €5.95 6.5 USD |
-0.83
|
€103.72M 113.38M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.95 6.5 USD | €103.72M 113.38M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.03 1.13 USD |
-1.9
|
€22.70M 24.82M USD | €200.00 218.63 USD | €0.93 1.02 USD | €1.03 1.13 USD | €22.70M 24.82M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.52 2.75 USD |
0
|
€7.08M 7.74M USD | €797.00 871.23 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.08M 7.74M USD | 9.33 | €0.27 0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.27 0.3 USD |
0
|
€7.03M 7.69M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.03M 7.69M USD | 0 | -€0.60 -0.6 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}