$3.38T
总市值
$140.21B
总容积
BTC 61.62%     ETH 8.89%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:医疗保健,行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $332.5 363.47 USD
-0.42
$80.02B 87.47B USD $20 21.86 USD $332.5 363.47 USD $332.5 363.47 USD $80.02B 87.47B USD 16.85 $19.73 21.57 USD
Fresenius SE & Co. KGaA  FRE.F $44.32 48.45 USD
+0.23
$24.96B 27.29B USD $271 296.24 USD $44.01 48.11 USD $44.3 48.43 USD $24.96B 27.29B USD 23.70 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.9 11.92 USD
+0.93
$24.93B 27.25B USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $24.93B 27.25B USD 23.19 $0.47 0.51 USD
Fresenius Medical Care AG  FMEA.F $25 27.33 USD
0
$14.82B 16.2B USD $8 8.75 USD $25 27.33 USD $25 27.33 USD $14.82B 16.2B USD 23.58 $1.06 1.16 USD
Fresenius Medical Care AG  FME.F $50.18 54.85 USD
-0.63
$14.73B 16.1B USD $2K 2.19K USD $50.18 54.85 USD $50.26 54.94 USD $14.73B 16.1B USD 23.78 $2.11 2.31 USD
JD Health International Inc.  8ZN.F $4.36 4.77 USD
+0.93
$14.2B 15.53B USD $250 273.28 USD $4.36 4.77 USD $4.36 4.77 USD $14.2B 15.53B USD 27.25 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $149 162.88 USD
+1.36
$14.17B 15.48B USD $200 218.63 USD $149 162.88 USD $149 162.88 USD $14.17B 15.48B USD 10.90 $13.66 14.93 USD
Encompass Health Corporation  HSOA.F $106 115.87 USD
0
$10.7B 11.7B USD $10 10.93 USD $106 115.87 USD $106 115.87 USD $10.7B 11.7B USD 24.94 $4.25 4.65 USD
Universal Health Services, Inc.  UHS.F $165 180.37 USD
0
$10.67B 11.66B USD $17 18.58 USD $165 180.37 USD $165 180.37 USD $10.67B 11.66B USD 10.58 $15.59 17.04 USD
DaVita Inc.  TRL.F $120.3 131.5 USD
+0.92
$9.2B 10.06B USD $398 435.07 USD $120.3 131.5 USD $120.3 131.5 USD $9.2B 10.06B USD 13.63 $8.82 9.64 USD
The Ensign Group, Inc.  EGB.F $132 144.29 USD
0
$7.64B 8.35B USD $76 83.08 USD $132 144.29 USD $132 144.29 USD $7.64B 8.35B USD 28.38 $4.65 5.08 USD
Chemed Corporation  CXM.F $484 529.08 USD
-0.41
$7.15B 7.82B USD $10 10.93 USD $484 529.08 USD $484 529.08 USD $7.15B 7.82B USD 26.91 $17.98 19.65 USD
Ramsay Health Care Limited  RMY.F $21.2 23.17 USD
-0.93
$4.94B 5.4B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $4.94B 5.4B USD 530.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
-1.94
$4.89B 5.34B USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $4.89B 5.34B USD 505.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.6 30.17 USD
+2.22
$4.71B 5.15B USD $9 9.84 USD $27.6 30.17 USD $27.6 30.17 USD $4.71B 5.15B USD 25.32 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $21.6 23.61 USD
+1.41
$3.33B 3.64B USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $3.33B 3.64B USD 108.00 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.6 3.94 USD
-2.7
$2.9B 3.17B USD $45 49.19 USD $3.6 3.94 USD $3.6 3.94 USD $2.9B 3.17B USD 15.65 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $81 88.54 USD
-0.61
$2.68B 2.93B USD $20 21.86 USD $81 88.54 USD $81 88.54 USD $2.68B 2.93B USD 34.17 $2.37 2.59 USD
Surgery Partners, Inc.  1SP.F $20.2 22.08 USD
+1
$2.63B 2.87B USD $493 538.92 USD $20.2 22.08 USD $20.2 22.08 USD $2.63B 2.87B USD 0 -$1.34 -1.4 USD
ZJLD Group Inc  LH6.F $0.7099 0.78 USD
-0.03
$2.41B 2.64B USD $1.24K 1.35K USD $0.7099 0.78 USD $0.7099 0.78 USD $2.41B 2.64B USD 14.23 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $19.7 21.53 USD
0
$1.83B 2B USD $35 38.26 USD $19.7 21.53 USD $19.7 21.53 USD $1.83B 2B USD 11.00 $1.79 1.96 USD
Addus HomeCare Corporation  A41.F $96.5 105.49 USD
0
$1.81B 1.97B USD $3 3.28 USD $96.5 105.49 USD $96.5 105.49 USD $1.81B 1.97B USD 24.93 $3.87 4.23 USD
Select Medical Holdings Corporation  S24.F $13.2 14.43 USD
-0.75
$1.71B 1.87B USD $1 1.09 USD $13.2 14.43 USD $13.2 14.43 USD $1.71B 1.87B USD 24.44 $0.54 0.59 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
-0.88
$1.55B 1.69B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.55B 1.69B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.92 13.03 USD
+1.71
$1.55B 1.69B USD $244 266.72 USD $11.62 12.7 USD $11.92 13.03 USD $1.55B 1.69B USD 18.62 $0.64 0.7 USD
Clariane SE  KO2.F $3.99 4.37 USD
+1.42
$1.43B 1.56B USD $354 386.97 USD $3.99 4.37 USD $3.99 4.37 USD $1.43B 1.56B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.8 6.34 USD
+0.87
$1.39B 1.52B USD $500 546.57 USD $5.8 6.34 USD $5.8 6.34 USD $1.39B 1.52B USD 0 -$0.91 -0.9 USD
Ryman Healthcare Limited  RH7.F $1.16 1.26 USD
+3.86
$1.21B 1.33B USD $905 989.29 USD $1.16 1.26 USD $1.16 1.26 USD $1.21B 1.33B USD 0 -$0.32 -0.3 USD
Ramsay Générale de Santé SA  GD6.F $10.7 11.7 USD
-0.93
$1.18B 1.29B USD $403 440.53 USD $10.7 11.7 USD $10.7 11.7 USD $1.18B 1.29B USD 0 -$0.72 -0.7 USD
Sienna Senior Living Inc.  636.F $11.7 12.79 USD
0
$1.1B 1.2B USD $201 219.72 USD $11.7 12.79 USD $11.7 12.79 USD $1.1B 1.2B USD 45.00 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12 13.12 USD
0
$1.05B 1.14B USD $7 7.65 USD $12 13.12 USD $12 13.12 USD $1.05B 1.14B USD 0 -$0.88 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $66 72.15 USD
+1.54
$1.02B 1.12B USD $0 0 USD $66 72.15 USD $66 72.15 USD $1.02B 1.12B USD 34.55 $1.91 2.09 USD
Life Healthcare Group Holdings Limited  L53.F $0.6999 0.76 USD
0
$1.01B 1.11B USD $1.8K 1.97K USD $0.6999 0.76 USD $0.6999 0.76 USD $1.01B 1.11B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.32 2.54 USD
-1.69
$966.15M 1.06B USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $966.15M 1.06B USD 33.14 $0.07 0.08 USD
The Pennant Group, Inc.  1ZU.F $25.8 28.2 USD
+2.38
$916.16M 1B USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $916.16M 1B USD 38.50 $0.67 0.73 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
+3.87
$913.25M 998.31M USD $2.62K 2.86K USD $0.32 0.35 USD $0.32 0.35 USD $913.25M 998.31M USD 32.20 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $12.2 13.34 USD
-0.81
$896.06M 979.51M USD $175 191.3 USD $12.2 13.34 USD $12.2 13.34 USD $896.06M 979.51M USD 25.41 $0.48 0.52 USD
Ambea AB (publ)  6MA.F $10.1 11.04 USD
+1.1
$870.67M 951.75M USD $13 14.21 USD $10.1 11.04 USD $10.1 11.04 USD $870.67M 951.75M USD 15.07 $0.67 0.73 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
+0.79
$863.61M 944.05M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $863.61M 944.05M USD 21.16 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
+0.79
$863.61M 944.05M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $863.61M 944.05M USD 21.16 $0.6 0.66 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+1.82
$787.86M 861.24M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $787.86M 861.24M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $9.2 10.06 USD
0
$774.04M 846.13M USD $851 930.26 USD $9.2 10.06 USD $9.2 10.06 USD $774.04M 846.13M USD 16.42 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $17.3 18.91 USD
+4.22
$699.94M 765.12M USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $699.94M 765.12M USD 0 -$3.79 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.47 2.7 USD
+1.27
$657.88M 719.15M USD $1K 1.09K USD $2.47 2.7 USD $2.47 2.7 USD $657.88M 719.15M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-1.35
$561.07M 613.33M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $561.07M 613.33M USD 8.75 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Community Health Systems, Inc.  CG5.F $3.28 3.59 USD
-0.61
$463.99M 507.2M USD $6K 6.56K USD $3.28 3.59 USD $3.28 3.59 USD $463.99M 507.2M USD 0 -$3.22 -3.5 USD
Garofalo Health Care S.p.A.  GHC.F $5.24 5.73 USD
+0.38
$462.48M 505.55M USD $132 144.29 USD $5.05 5.52 USD $5.25 5.74 USD $462.48M 505.55M USD 21.83 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
+1.89
$412.32M 450.72M USD $330 360.73 USD $20.8 22.74 USD $21.8 23.83 USD $412.32M 450.72M USD 0 -$3.18 -3.4 USD
COMPASS Pathways plc  5Y6.F $3.86 4.22 USD
+0.52
$373.03M 407.77M USD $1.43K 1.56K USD $3.86 4.22 USD $3.88 4.24 USD $373.03M 407.77M USD 0 -$1.74 -1.9 USD
Cross Country Healthcare, Inc.  XXY.F $11.3 12.35 USD
0
$368.92M 403.28M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $368.92M 403.28M USD 0 -$0.47 -0.5 USD
Pihlajalinna Oyj  38P.F $14.4 15.74 USD
-1.03
$328.59M 359.19M USD $135 147.57 USD $14.55 15.91 USD $14.75 16.12 USD $328.59M 359.19M USD 11.07 $1.3 1.42 USD
M1 Kliniken AG  M12.F $16.3 17.82 USD
+5.57
$306.08M 334.59M USD $581 635.11 USD $15.44 16.88 USD $16.3 17.82 USD $306.08M 334.59M USD 19.17 $0.85 0.93 USD
Elan Corporation  25E.F $4.8 5.25 USD
-0.41
$305.44M 333.89M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $305.44M 333.89M USD 19.19 $0.25 0.27 USD
LNA Santé SA  2N3.F $23.7 25.91 USD
0
$248.31M 271.44M USD $82 89.64 USD $22.9 25.03 USD $23.8 26.02 USD $248.31M 271.44M USD 11.12 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.55 10.44 USD
+0.53
$192.74M 210.69M USD $500 546.57 USD $9.55 10.44 USD $9.55 10.44 USD $192.74M 210.69M USD 7.07 $1.35 1.48 USD
Humana AB (publ)  47H.F $3.32 3.62 USD
+0.45
$170.04M 185.88M USD $67 73.24 USD $3.32 3.62 USD $3.32 3.62 USD $170.04M 185.88M USD 12.75 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
+1.4
$142.57M 155.84M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $142.57M 155.84M USD 5.27 $0.55 0.6 USD
Arrail Group Limited  I1D.F $0.2 0.21 USD
-1.52
$132.22M 144.54M USD $50 54.66 USD $0.2 0.21 USD $0.2 0.21 USD $132.22M 144.54M USD 19.50 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.81 1.98 USD
-1.63
$113.83M 124.43M USD $4K 4.37K USD $1.81 1.98 USD $1.81 1.98 USD $113.83M 124.43M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $326 356.36 USD
-0.61
$95.58M 104.48M USD $2 2.19 USD $328 358.55 USD $328 358.55 USD $95.58M 104.48M USD 30.78 $10.59 11.58 USD
FamiCord AG  V3V.F $3.64 3.98 USD
0
$68.33M 74.7M USD $500 546.57 USD $3.64 3.98 USD $3.64 3.98 USD $68.33M 74.7M USD 0 -$0.7 -0.7 USD
ModivCare Inc.  PRF0.F $3.46 3.78 USD
0
$52.28M 57.15M USD $10.01K 10.94K USD $3.46 3.78 USD $3.8 4.15 USD $52.28M 57.15M USD 0 -$14.08 -15.4 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.51 1.65 USD
0
$32.71M 35.76M USD $937 1.02K USD $1.51 1.65 USD $1.51 1.65 USD $32.71M 35.76M USD 0 -$0.68 -0.7 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.13 0.15 USD
+0.76
$9.02M 9.86M USD $1.25K 1.37K USD $0.13 0.14 USD $0.13 0.15 USD $9.02M 9.86M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.49 1.63 USD
+22.13
$4.5M 4.91M USD $4K 4.37K USD $1.17 1.28 USD $1.48 1.62 USD $4.5M 4.91M USD 13.54 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.38M 2.6M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.38M 2.6M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$560.67K 612.89K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $560.67K 612.89K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看