国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
医疗保健设施 (93)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.1 351.01 USD |
-0.46
|
$77.4B 84.61B USD | $100 109.31 USD | $321.1 351.01 USD | $321.7 351.66 USD | $77.4B 84.61B USD | 16.64 | $19.29 21.09 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.99B 26.23B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.99B 26.23B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.38 46.33 USD |
+0.05
|
$23.87B 26.09B USD | $575 628.55 USD | $42.19 46.12 USD | $42.5 46.46 USD | $23.87B 26.09B USD | 22.66 | $1.87 2.04 USD | |
| JD Health International Inc. 8ZN.F | $4.74 5.18 USD |
+3.04
|
$15.25B 16.67B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.74 5.18 USD | $15.25B 16.67B USD | 29.62 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $23.8 26.02 USD |
+1.71
|
$14.34B 15.68B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.34B 15.68B USD | 22.45 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $47.99 52.46 USD |
+1.18
|
$14.26B 15.59B USD | $150 163.97 USD | $47.99 52.46 USD | $47.99 52.46 USD | $14.26B 15.59B USD | 22.74 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $146 159.6 USD |
+2.1
|
$14.01B 15.31B USD | $200 218.63 USD | $146 159.6 USD | $146 159.6 USD | $14.01B 15.31B USD | 10.94 | $13.34 14.58 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
0
|
$10.49B 11.46B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.49B 11.46B USD | 24.75 | $4.16 4.55 USD | |
| Universal Health Services, Inc. UHS.F | $151 165.06 USD |
+0.67
|
$9.85B 10.77B USD | $11 12.02 USD | $151 165.06 USD | $151 165.06 USD | $9.85B 10.77B USD | 9.90 | $15.24 16.66 USD | |
| DaVita Inc. TRL.F | $120.35 131.56 USD |
+0.46
|
$9.17B 10.02B USD | $30 32.79 USD | $120.35 131.56 USD | $120.35 131.56 USD | $9.17B 10.02B USD | 13.94 | $8.63 9.43 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
+0.77
|
$7.63B 8.34B USD | $210 229.56 USD | $131 143.2 USD | $131 143.2 USD | $7.63B 8.34B USD | 28.85 | $4.54 4.96 USD | |
| Chemed Corporation CXM.F | $470 513.77 USD |
+0.43
|
$6.99B 7.64B USD | $12 13.12 USD | $470 513.77 USD | $470 513.77 USD | $6.99B 7.64B USD | 26.78 | $17.55 19.18 USD | |
| Ramsay Health Care Limited RMY0.F | $4.76 5.2 USD |
+1.28
|
$4.67B 5.11B USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $4.67B 5.11B USD | 476.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20 21.86 USD |
+1.01
|
$4.66B 5.09B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $4.66B 5.09B USD | 500.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $26.8 29.3 USD |
0
|
$4.48B 4.9B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.48B 4.9B USD | 25.04 | $1.07 1.17 USD | |
| Medicover AB (publ) 5M0B.F | $22 24.05 USD |
0
|
$3.35B 3.66B USD | $2.5K 2.73K USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.35B 3.66B USD | 110.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.44 3.76 USD |
-3.37
|
$2.77B 3.02B USD | $53 57.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.77B 3.02B USD | 14.95 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $82.5 90.18 USD |
0
|
$2.75B 3.01B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.75B 3.01B USD | 35.56 | $2.32 2.54 USD | |
| Surgery Partners, Inc. 1SP.F | $18.4 20.11 USD |
0
|
$2.38B 2.6B USD | $410 448.19 USD | $18.4 20.11 USD | $18.7 20.44 USD | $2.38B 2.6B USD | 0 | -$1.31 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.67 0.73 USD |
+0.15
|
$2.29B 2.5B USD | $1.05K 1.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.29B 2.5B USD | 13.32 | $0.05 0.05 USD | |
| Clariane SE KO2.F | $5.1 5.57 USD |
-0.29
|
$1.89B 2.06B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
+2.09
|
$1.86B 2.03B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.86B 2.03B USD | 25.79 | $3.78 4.13 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.8 20.55 USD |
+5.03
|
$1.83B 2B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.83B 2B USD | 10.74 | $1.75 1.91 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
0
|
$1.65B 1.81B USD | $1 1.09 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.65B 1.81B USD | 23.77 | $0.53 0.58 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.42B 1.55B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.42B 1.55B USD | 0 | -$0.89 -0.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-2.7
|
$1.4B 1.53B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $10.7 11.7 USD |
-3.08
|
$1.36B 1.48B USD | $172 188.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.36B 1.48B USD | 16.71 | $0.64 0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $11.05 12.08 USD |
+2.79
|
$1.25B 1.36B USD | $120 131.18 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.25B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.1 1.2 USD |
+0.09
|
$1.16B 1.27B USD | $11.83K 12.93K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.16B 1.27B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
+0.88
|
$1.08B 1.18B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 44.23 | $0.26 0.28 USD | |
| Spire Healthcare Group plc S00.F | $2.48 2.71 USD |
+3.33
|
$1.06B 1.16B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.06B 1.16B USD | 35.42 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67.5 73.79 USD |
+0.75
|
$1.03B 1.13B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.03B 1.13B USD | 36.29 | $1.86 2.03 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$1B 1.1B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1B 1.1B USD | 0 | -$0.86 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
-2.26
|
$953.28M 1.04B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $953.28M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
+1.61
|
$944.95M 1.03B USD | $175 191.3 USD | $12.6 13.77 USD | $12.6 13.77 USD | $944.95M 1.03B USD | 26.80 | $0.47 0.51 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
+0.61
|
$936.55M 1.02B USD | $2.62K 2.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $936.55M 1.02B USD | 32.80 | $0.01 0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
-0.81
|
$851.25M 930.54M USD | $100 109.31 USD | $24.4 26.67 USD | $24.8 27.11 USD | $851.25M 930.54M USD | 37.53 | $0.65 0.71 USD | |
| Ambea AB (publ) 6MA.F | $9.92 10.84 USD |
-2.79
|
$833.86M 911.53M USD | $50 54.66 USD | $9.92 10.84 USD | $9.92 10.84 USD | $833.86M 911.53M USD | 15.02 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.4 12.46 USD |
+1.79
|
$797.17M 871.41M USD | $133 145.39 USD | $11.4 12.46 USD | $11.4 12.46 USD | $797.17M 871.41M USD | 18.99 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.45 5.96 USD |
+0.93
|
$790.43M 864.05M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $790.43M 864.05M USD | 18.16 | $0.3 0.33 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.64
|
$734.39M 802.79M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $734.39M 802.79M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.6 9.4 USD |
-0.58
|
$720.83M 787.97M USD | $851 930.26 USD | $8.6 9.4 USD | $8.6 9.4 USD | $720.83M 787.97M USD | 15.63 | $0.55 0.6 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+4.73
|
$720.5M 787.61M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $720.5M 787.61M USD | 0 | -$3.71 -4.05 USD | |
| WELL Health Technologies Corp. W7V.F | $2.43 2.65 USD |
+3.94
|
$661.8M 723.43M USD | $1K 1.09K USD | $2.43 2.65 USD | $2.43 2.65 USD | $661.8M 723.43M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+0.47
|
$561.04M 613.3M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $561.04M 613.3M USD | 8.64 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.01 5.48 USD |
+0.2
|
$454.14M 496.43M USD | $132 144.29 USD | $4.86 5.31 USD | $5.03 5.5 USD | $454.14M 496.43M USD | 20.87 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.94 3.21 USD |
+3.52
|
$432.63M 472.93M USD | $6K 6.56K USD | $2.94 3.21 USD | $2.94 3.21 USD | $432.63M 472.93M USD | 0 | -$3.15 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20 21.86 USD |
-1.96
|
$385.48M 421.38M USD | $330 360.73 USD | $20 21.86 USD | $20.6 22.52 USD | $385.48M 421.38M USD | 0 | -$3.11 -3.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.1 12.13 USD |
0
|
$364.4M 398.34M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $364.4M 398.34M USD | 0 | -$0.46 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.35 16.78 USD |
-0.65
|
$348.65M 381.13M USD | $260 284.22 USD | $15.35 16.78 USD | $15.35 16.78 USD | $348.65M 381.13M USD | 11.80 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.38 4.79 USD |
0
|
$278.95M 304.94M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $278.95M 304.94M USD | 18.25 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.34 15.68 USD |
+0.42
|
$270.03M 295.18M USD | $330 360.73 USD | $14.34 15.68 USD | $14.34 15.68 USD | $270.03M 295.18M USD | 16.87 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24.4 26.67 USD |
+0.41
|
$258.65M 282.74M USD | $82 89.64 USD | $23.7 25.91 USD | $24.4 26.67 USD | $258.65M 282.74M USD | 11.45 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $2.24 2.45 USD |
-1.75
|
$209.58M 229.1M USD | $833 910.58 USD | $2.24 2.45 USD | $2.26 2.47 USD | $209.58M 229.1M USD | 0 | -$1.7 -1.8 USD | |
| Medical Facilities Corporation 31F.F | $9.45 10.33 USD |
+0.53
|
$189.57M 207.23M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $189.57M 207.23M USD | 7.15 | $1.32 1.44 USD | |
| Humana AB (publ) 47H.F | $3.2 3.49 USD |
-2.89
|
$159.48M 174.33M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $159.48M 174.33M USD | 9.12 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.98 3.26 USD |
+0.68
|
$146.33M 159.96M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $146.33M 159.96M USD | 5.41 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
-2.63
|
$128.32M 140.27M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $128.32M 140.27M USD | 22.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.83 2 USD |
0
|
$115.79M 126.58M USD | $4K 4.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $115.79M 126.58M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $376 411.02 USD |
0
|
$111.41M 121.79M USD | $20 21.86 USD | $376 411.02 USD | $376 411.02 USD | $111.41M 121.79M USD | 35.47 | $10.6 11.59 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$72.86M 79.65M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $72.86M 79.65M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.9 3.17 USD |
+2.11
|
$44.16M 48.27M USD | $8.6K 9.4K USD | $2.9 3.17 USD | $2.9 3.17 USD | $44.16M 48.27M USD | 0 | -$13.76 -15.05 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
0
|
$30.83M 33.7M USD | $937 1.02K USD | $1.39 1.52 USD | $1.39 1.52 USD | $30.83M 33.7M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.16 USD |
0
|
$10.02M 10.96M USD | $955 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.02M 10.96M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.47 1.61 USD |
+0.68
|
$4.44M 4.85M USD | $1.51K 1.65K USD | $1.4 1.53 USD | $1.47 1.61 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
| American Copper Development Corporation 14G.F | $0.14 0.15 USD |
+26.13
|
$3.66M 4M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.66M 4M USD | 0 | -$0.59 -0.6 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$553.05K 604.55K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $553.05K 604.55K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}