结果页面 11，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.17 USD |
+2.58
|
$15.54M 16.99M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $15.54M 16.99M USD | 0 | -$0.03 -0.03 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.39M 16.83M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
-6.23
|
$15.3M 16.72M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $15.3M 16.72M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
0
|
$15.22M 16.64M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.22M 16.64M USD | 0 | -$0.25 -0.2 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.99M 16.39M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.99M 16.39M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.006499 0.0071 USD |
-13.33
|
$14.97M 16.36M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+3.08
|
$14.86M 16.24M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.86M 16.24M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+0.33
|
$14.83M 16.21M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
+0.68
|
$14.38M 15.72M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.38M 15.72M USD | 0 | -$12.51 -13.6 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+0.44
|
$14.07M 15.38M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.07M 15.38M USD | 0 | -$0.03 -0.03 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
-7.69
|
$13.85M 15.14M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $13.85M 15.14M USD | 0 | -$0.02 -0.02 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.3 USD |
-1.96
|
$13.84M 15.12M USD | $100 109.31 USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.84M 15.12M USD | 0 | -$0.05 -0.05 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4 0.44 USD |
+31.79
|
$13.62M 14.89M USD | $50 54.66 USD | $0.33 0.36 USD | $0.4 0.44 USD | $13.62M 14.89M USD | 0 | -$0.5 -0.5 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.25 1.37 USD |
-2.18
|
$13.1M 14.32M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.1M 14.32M USD | 0 | -$0.26 -0.2 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-3.95
|
$12.66M 13.84M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.3499 0.39 USD |
-10.72
|
$12.64M 13.82M USD | $7K 7.65K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $12.64M 13.82M USD | 0 | -$0.2 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-1.34
|
$12.51M 13.68M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.51M 13.68M USD | 0 | -$0.52 -0.5 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-4.91
|
$12.36M 13.51M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $12.36M 13.51M USD | 0 | -$0.04 -0.04 USD | |
| BioMaxima S.A. 944.F | $2.48 2.71 USD |
+1.22
|
$12.2M 13.33M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $12.2M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
-8.91
|
$11.99M 13.11M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.99M 13.11M USD | 0 | -$0.03 -0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.91M 13.02M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.91M 13.02M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
+0.49
|
$11.83M 12.93M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.83M 12.93M USD | 0 | -$0.02 -0.02 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-2.23
|
$11.58M 12.66M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.58M 12.66M USD | 0 | -$0.3 -0.3 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-4.9
|
$11.53M 12.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.53M 12.61M USD | 0 | -$0.03 -0.03 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
-1.98
|
$11.26M 12.31M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.14 0.15 USD | $11.26M 12.31M USD | 0 | -$0.5 -0.5 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
-0.18
|
$11.25M 12.3M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.25M 12.3M USD | 0 | -$1.46 -1.5 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2099 0.23 USD |
-2.73
|
$11.11M 12.15M USD | $8.25K 9.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.11M 12.15M USD | 0 | -$0.13 -0.1 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+4.28
|
$11.08M 12.11M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.08M 12.11M USD | 0 | -$0.14 -0.1 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
-0.67
|
$11.08M 12.11M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.08M 12.11M USD | 0 | -$1.43 -1.5 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-9.6
|
$10.87M 11.89M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.87M 11.89M USD | 0 | -$0.17 -0.1 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-0.65
|
$10.74M 11.74M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.74M 11.74M USD | 0 | -$0.03 -0.03 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
+8.7
|
$10.55M 11.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+3.96
|
$10.33M 11.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 11.29M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.48 1.62 USD |
-5.13
|
$10.24M 11.2M USD | $250 273.28 USD | $1.39 1.52 USD | $1.48 1.62 USD | $10.24M 11.2M USD | 0 | -$1.03 -1.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
0
|
$10.23M 11.19M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.23M 11.19M USD | 0.46 | $7.51 8.21 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.17M 11.11M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.11M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+14.07
|
$10.03M 10.97M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.03M 10.97M USD | 0 | -$0.04 -0.04 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$10.03M 10.96M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
-8.33
|
$9.96M 10.88M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.96M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+7.86
|
$9.82M 10.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8299 0.9 USD |
+0.61
|
$9.6M 10.5M USD | $92 100.57 USD | $0.8299 0.9 USD | $0.9499 1.04 USD | $9.6M 10.5M USD | 0 | -$0.18 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
-3.45
|
$9.5M 10.39M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.5M 10.39M USD | 0 | -$0.03 -0.03 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
-2.8
|
$9.26M 10.13M USD | $900 983.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.26M 10.13M USD | 0 | -$1.1 -1.2 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+9.25
|
$9.26M 10.12M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.26M 10.12M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-1.09
|
$9.14M 10M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.14M 10M USD | 0 | -$0.07 -0.07 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-9.09
|
$9.01M 9.85M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+12
|
$8.97M 9.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.81M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+0.75
|
$8.85M 9.67M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.85M 9.67M USD | 27.00 | $0.01 0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.26 0.28 USD |
+2.81
|
$8.54M 9.33M USD | $482 526.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.54M 9.33M USD | 0 | -$1.76 -1.9 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.36M 9.14M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.36M 9.14M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$8.33M 9.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.33M 9.11M USD | 0 | -$0.06 -0.06 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$8.32M 9.09M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $8.32M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-2.24
|
$8.25M 9.02M USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.25M 9.02M USD | 0 | -$0.04 -0.04 USD | |
| Immuron Limited ANWA.F | $1.27 1.39 USD |
-1.55
|
$8.23M 9M USD | $422 461.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.23M 9M USD | 0 | -$0.72 -0.7 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.53
|
$8.15M 8.91M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.15M 8.91M USD | 4.72 | $0.02 0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.0041 0.0044 USD |
+24.24
|
$7.76M 8.48M USD | $15K 16.4K USD | $0.003799 0.0041 USD | $0.0041 0.0044 USD | $7.76M 8.48M USD | 0 | -$0.08 -0.08 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-27.27
|
$7.5M 8.2M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
+7.14
|
$7.37M 8.06M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
0
|
$7.02M 7.68M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.02M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
+1.61
|
$6.97M 7.62M USD | $21.25K 23.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.97M 7.62M USD | 0 | -$0.09 -0.09 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+2.97
|
$6.84M 7.48M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.84M 7.48M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||