结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1603)
医疗保健 (1603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accuray Incorporated XEJ.F | $2.18 2.38 USD |
-0.91
|
$216.19M 236.32M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $216.19M 236.32M USD | 0 | -$0.14 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
-0.34
|
$216.15M 236.28M USD | $250 273.28 USD | $5.8 6.34 USD | $5.88 6.43 USD | $216.15M 236.28M USD | 0 | -$0.34 -0.3 USD | |
| uniQure N.V. UQ1.F | $4.51 4.92 USD |
+0.67
|
$215.51M 235.58M USD | $2K 2.19K USD | $4.51 4.92 USD | $4.51 4.93 USD | $215.51M 235.58M USD | 0 | -$6.03 -6.5 USD | |
| Avacta Group Plc RTQ1.F | $0.5899 0.64 USD |
-2.5
|
$212.3M 232.07M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $212.3M 232.07M USD | 0 | -$0.19 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
+0.38
|
$211.97M 231.72M USD | $340 371.67 USD | $2.63 2.87 USD | $2.66 2.91 USD | $211.97M 231.72M USD | 22.16 | $0.12 0.13 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.96 3.24 USD |
+1.37
|
$211.28M 230.96M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.02 3.3 USD | $211.28M 230.96M USD | 0 | -$0.69 -0.7 USD | |
| kneat.com, inc. FOBK.F | $2.5 2.73 USD |
+0.81
|
$211.16M 230.82M USD | $63 68.87 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.16M 230.82M USD | 0 | -$0.12 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $1.25 1.37 USD |
+10.52
|
$209.92M 229.47M USD | $400 437.25 USD | $1.15 1.25 USD | $1.25 1.37 USD | $209.92M 229.47M USD | 0 | -$0.53 -0.5 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Nanoform Finland Oyj 4YL.F | $2.64 2.89 USD |
+1.73
|
$207.1M 226.38M USD | $1.01K 1.1K USD | $2.64 2.89 USD | $2.64 2.89 USD | $207.1M 226.38M USD | 0 | -$0.26 -0.2 USD | |
| Onward Medical N.V. 63E.F | $5.54 6.06 USD |
+2.59
|
$206.39M 225.61M USD | $200 218.63 USD | $5.3 5.79 USD | $5.54 6.06 USD | $206.39M 225.61M USD | 0 | -$1.2 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
+3.29
|
$206.13M 225.32M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $206.13M 225.32M USD | 15.70 | $0.02 0.02 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.91 0.99 USD |
-2.31
|
$204.83M 223.91M USD | $100K 109.31K USD | $0.89 0.97 USD | $0.91 0.99 USD | $204.83M 223.91M USD | 0 | -$1.1 -1.2 USD | |
| Vitalhub Corp. 6OVA.F | $4.04 4.42 USD |
-3.81
|
$204.78M 223.85M USD | $385 420.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $204.78M 223.85M USD | 57.71 | $0.07 0.08 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.63 1.78 USD |
+2.13
|
$204.5M 223.54M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $204.5M 223.54M USD | 0 | -$0.22 -0.2 USD | |
| Omeros Corporation 3O8.F | $3.49 3.82 USD |
-4.06
|
$203.11M 222.03M USD | $2K 2.19K USD | $3.49 3.82 USD | $3.72 4.07 USD | $203.11M 222.03M USD | 0 | -$2.6 -2.8 USD | |
| LNA Santé SA 2N3.F | $19.62 21.45 USD |
-0.51
|
$202.42M 221.27M USD | $55 60.12 USD | $19.62 21.45 USD | $19.76 21.6 USD | $202.42M 221.27M USD | 8.60 | $2.28 2.49 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
+0.76
|
$198.97M 217.5M USD | $3 3.28 USD | $1.06 1.15 USD | $1.06 1.15 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $1.13 1.23 USD |
+0.9
|
$197.33M 215.71M USD | $440 480.98 USD | $1.13 1.23 USD | $1.13 1.23 USD | $197.33M 215.71M USD | 0 | -$0.13 -0.1 USD | |
| Cegedim SA C7E.F | $13.65 14.92 USD |
-1.09
|
$191.44M 209.27M USD | $150 163.97 USD | $13.65 14.92 USD | $13.8 15.09 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.56 4.98 USD |
+0.88
|
$190.84M 208.61M USD | $605 661.35 USD | $4.56 4.98 USD | $4.56 4.98 USD | $190.84M 208.61M USD | 0 | -$1.21 -1.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$190.58M 208.33M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $190.58M 208.33M USD | 4.66 | $0.09 0.1 USD | |
| OptiNose, Inc. 0OP.F | $1.68 1.84 USD |
0
|
$189.48M 207.13M USD | $17.5K 19.13K USD | $1.68 1.84 USD | $1.74 1.9 USD | $189.48M 207.13M USD | 0 | -$0.3 -0.3 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
+0.88
|
$188.77M 206.35M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.18 2.38 USD |
-0.91
|
$188.77M 206.35M USD | $2.8K 3.06K USD | $2.12 2.32 USD | $2.26 2.47 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Codexis, Inc. 4QK.F | $2.62 2.87 USD |
-7.68
|
$188.76M 206.34M USD | $500 546.57 USD | $2.62 2.87 USD | $2.85 3.12 USD | $188.76M 206.34M USD | 0 | -$1.04 -1.1 USD | |
| Medical Facilities Corporation 31F.F | $7.6 8.31 USD |
+4.83
|
$187.91M 205.41M USD | $100 109.31 USD | $7.3 7.98 USD | $7.6 8.31 USD | $187.91M 205.41M USD | 11.17 | $0.68 0.74 USD | |
| Cellectis S.A. ZVA.F | $2.6 2.84 USD |
-0.57
|
$186.72M 204.11M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $186.72M 204.11M USD | 0 | -$1.31 -1.4 USD | |
| Cellectis S.A. ZVAA.F | $2.56 2.8 USD |
0
|
$184.2M 201.36M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $184.2M 201.36M USD | 0 | -$1.31 -1.4 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.54 6.06 USD |
-0.89
|
$183.56M 200.66M USD | $1K 1.09K USD | $5.54 6.06 USD | $5.71 6.24 USD | $183.56M 200.66M USD | 0 | -$0.77 -0.8 USD | |
| Semler Scientific, Inc. 6FA.F | $25.8 28.2 USD |
-1.53
|
$181.4M 198.3M USD | $90 98.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $181.4M 198.3M USD | 10.53 | $2.45 2.68 USD | |
| Pihlajalinna Oyj 38P.F | $7.98 8.72 USD |
-0.99
|
$181.33M 198.22M USD | $400 437.25 USD | $7.96 8.7 USD | $7.98 8.72 USD | $181.33M 198.22M USD | 42.00 | $0.19 0.21 USD | |
| Celon Pharma S.A. 8RP.F | $3.53 3.86 USD |
0
|
$180.23M 197.02M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.23M 197.02M USD | 0 | -$0.12 -0.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$178.78M 195.43M USD | $56.42K 61.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.78M 195.43M USD | 9.80 | $0.01 0.01 USD | |
| Inventiva S.A. 6IV.F | $3.42 3.74 USD |
-1.01
|
$178.24M 194.84M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $178.24M 194.84M USD | 0 | -$2.43 -2.6 USD | |
| Clariane SE KO2.F | $1.68 1.83 USD |
-2.44
|
$178.15M 194.75M USD | $500 546.57 USD | $1.68 1.83 USD | $1.68 1.83 USD | $178.15M 194.75M USD | 0 | -$0.87 -0.9 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.37 2.59 USD |
-2.67
|
$176.83M 193.3M USD | $500 546.57 USD | $2.32 2.54 USD | $2.37 2.59 USD | $176.83M 193.3M USD | 0 | -$1.08 -1.1 USD | |
| Inventiva S.A. 6IVA.F | $3.32 3.63 USD |
-2.35
|
$175.11M 191.42M USD | $10 10.93 USD | $3.14 3.43 USD | $3.32 3.63 USD | $175.11M 191.42M USD | 0 | -$2.43 -2.6 USD | |
| Alimera Sciences, Inc. ASZ1.F | $3.33 3.64 USD |
-5.13
|
$174.34M 190.58M USD | $230 251.42 USD | $3.32 3.63 USD | $3.53 3.85 USD | $174.34M 190.58M USD | 0 | -$0.78 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.6 2.84 USD |
-3.53
|
$172.89M 188.99M USD | $10 10.93 USD | $2.6 2.84 USD | $2.67 2.92 USD | $172.89M 188.99M USD | 37.07 | $0.07 0.08 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.65 6.18 USD |
+4.63
|
$172.59M 188.66M USD | $434 474.42 USD | $5.65 6.18 USD | $5.65 6.18 USD | $172.59M 188.66M USD | 0 | -$2 -2.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.96 4.33 USD |
+2.06
|
$172.04M 188.07M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $172.04M 188.07M USD | 0 | -$0.07 -0.07 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.51 1.66 USD |
-1.3
|
$170.82M 186.73M USD | $1K 1.09K USD | $1.51 1.66 USD | $1.51 1.66 USD | $170.82M 186.73M USD | 0 | -$0.28 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.1 2.29 USD |
+0.29
|
$170.68M 186.58M USD | $625 683.21 USD | $2.1 2.29 USD | $2.1 2.29 USD | $170.68M 186.58M USD | 0 | -$0.35 -0.3 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Prim, S.A. 5P1.F | $9.82 10.73 USD |
0
|
$170.12M 185.96M USD | $2 2.19 USD | $9.72 10.63 USD | $9.82 10.73 USD | $170.12M 185.96M USD | 17.53 | $0.56 0.61 USD | |
| High Tide Inc. 2LYA.F | $2.11 2.3 USD |
-11.37
|
$168.81M 184.54M USD | $4.15K 4.54K USD | $2.1 2.29 USD | $2.3 2.51 USD | $168.81M 184.54M USD | 0 | -$0.36 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.68 5.12 USD |
+5.41
|
$168.73M 184.45M USD | $30 32.79 USD | $4.68 5.12 USD | $4.72 5.16 USD | $168.73M 184.45M USD | 0 | -$1.32 -1.4 USD | |
| Genfit S.A. XUPB.F | $3.36 3.67 USD |
+0.6
|
$167.53M 183.14M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $167.53M 183.14M USD | 0 | -$0.58 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | $2.04 2.23 USD |
+5.11
|
$167.27M 182.84M USD | $54 59.03 USD | $2.04 2.23 USD | $2.04 2.23 USD | $167.27M 182.84M USD | 0 | -$3.09 -3.3 USD | |
| Vaxart, Inc. NB11.F | $0.9599 1.05 USD |
+3.39
|
$166.91M 182.45M USD | $100 109.31 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $166.91M 182.45M USD | 0 | -$0.53 -0.5 USD | |
| Genfit S.A. XUP.F | $3.34 3.65 USD |
+4.22
|
$166.29M 181.77M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $166.29M 181.77M USD | 0 | -$0.58 -0.6 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $15.54 16.99 USD |
+0.78
|
$160.5M 175.45M USD | $211 230.65 USD | $15.54 16.99 USD | $15.56 17.01 USD | $160.5M 175.45M USD | 16.35 | $0.95 1.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.75 7.38 USD |
-0.74
|
$160.06M 174.97M USD | $1.7K 1.86K USD | $6.75 7.38 USD | $6.75 7.38 USD | $160.06M 174.97M USD | 0 | -$4.12 -4.5 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.35 8.03 USD |
-0.68
|
$159.39M 174.23M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $159.39M 174.23M USD | 183.75 | $0.04 0.04 USD | |
| Inotiv, Inc. BS50.F | $6.1 6.67 USD |
-0.81
|
$157.32M 171.98M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.32M 171.98M USD | 0 | -$1.2 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.52 0.56 USD |
-1.72
|
$154.53M 168.92M USD | $50K 54.66K USD | $0.52 0.56 USD | $0.52 0.57 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.35
|
$154.19M 168.55M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $154.19M 168.55M USD | 0 | -$0.02 -0.02 USD | |
| 4basebio PLC 88Q.F | $10.9 11.92 USD |
+1.87
|
$152.87M 167.11M USD | $184 201.14 USD | $10.8 11.81 USD | $10.9 11.92 USD | $152.87M 167.11M USD | 0 | -$0.6 -0.6 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $6.15 6.72 USD |
0
|
$152.03M 166.19M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $152.03M 166.19M USD | 8.19 | $0.75 0.82 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.1 3.39 USD |
0
|
$149.64M 163.58M USD | $5K 5.47K USD | $3.1 3.39 USD | $3.1 3.39 USD | $149.64M 163.58M USD | 30.99 | $0.1 0.11 USD | |
| GlycoMimetics, Inc. GKO.F | $2.3 2.51 USD |
+2
|
$148.24M 162.04M USD | $2.04K 2.23K USD | $2.3 2.51 USD | $2.3 2.51 USD | $148.24M 162.04M USD | 0 | -$0.54 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.94 8.68 USD |
+1.66
|
$147.94M 161.71M USD | $1.04K 1.13K USD | $7.49 8.19 USD | $8.15 8.91 USD | $147.94M 161.71M USD | 0 | -$0.91 -0.9 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6899 0.76 USD |
+0.87
|
$144.32M 157.76M USD | $750 819.85 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $144.32M 157.76M USD | 13.88 | $0.05 0.05 USD | |
| MediWound Ltd. M8W.F | $15.2 16.62 USD |
+8.57
|
$144.27M 157.71M USD | $300 327.94 USD | $13.6 14.87 USD | $15.2 16.62 USD | $144.27M 157.71M USD | 0 | -$0.7 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $2.88 3.15 USD |
-4
|
$143.96M 157.37M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $143.96M 157.37M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.F | $2.98 3.26 USD |
+0.34
|
$142.15M 155.38M USD | $500 546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
| Doxa AB (publ) 1DO.F | $0.23 0.25 USD |
-4.42
|
$141.76M 154.97M USD | $23 25.14 USD | $0.23 0.25 USD | $0.23 0.25 USD | $141.76M 154.97M USD | 3.24 | $0.07 0.08 USD | |
| Transgene SA TGNA.F | $1.37 1.5 USD |
+5.38
|
$141.19M 154.34M USD | $2.5K 2.73K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.19M 154.34M USD | 0 | -$0.22 -0.2 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.92 1.01 USD |
+3.37
|
$140.54M 153.63M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1.01 USD | $140.54M 153.63M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.61 2.86 USD |
+4.82
|
$139.1M 152.06M USD | $1.61K 1.76K USD | $2.61 2.86 USD | $2.66 2.91 USD | $139.1M 152.06M USD | 0 | -$1.38 -1.5 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.21 1.32 USD |
+3.92
|
$138.83M 151.76M USD | $460 502.84 USD | $1.21 1.32 USD | $1.21 1.33 USD | $138.83M 151.76M USD | 0 | -$1.17 -1.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.96 4.33 USD |
+0.25
|
$138.59M 151.49M USD | $28 30.61 USD | $3.96 4.33 USD | $3.96 4.33 USD | $138.59M 151.49M USD | 0 | -$1.4 -1.5 USD | |
| I-Mab 0VY.F | $1.67 1.83 USD |
0
|
$135.8M 148.45M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $135.8M 148.45M USD | 0 | -$3.47 -3.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.98 2.16 USD |
+2.49
|
$135.76M 148.41M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $135.76M 148.41M USD | 0 | -$0.01 -0.01 USD | |
| Paragon Care Limited PXS.F | $0.1799 0.2 USD |
+0.55
|
$134.38M 146.89M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $134.38M 146.89M USD | 18.30 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.93 5.38 USD |
+1.03
|
$133.5M 145.93M USD | $59 64.49 USD | $4.93 5.38 USD | $4.93 5.38 USD | $133.5M 145.93M USD | 0 | -$0.11 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.1 0.11 USD |
+1.55
|
$131.28M 143.51M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $131.28M 143.51M USD | 0 | -$0.04 -0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.29 1.41 USD |
+3.86
|
$128.34M 140.3M USD | $560 612.16 USD | $1.28 1.39 USD | $1.29 1.41 USD | $128.34M 140.3M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.39 0.42 USD |
-4.93
|
$127.72M 139.61M USD | $10.5K 11.48K USD | $0.39 0.42 USD | $0.4 0.44 USD | $127.72M 139.61M USD | 0 | -$0.03 -0.03 USD | |
| Adocia SA A89.F | $8.79 9.61 USD |
-1.46
|
$126.77M 138.57M USD | $100 109.31 USD | $8.79 9.61 USD | $8.99 9.83 USD | $126.77M 138.57M USD | 0 | -$2.38 -2.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.6 2.84 USD |
+1.56
|
$126.35M 138.12M USD | $280 306.08 USD | $2.6 2.84 USD | $2.6 2.84 USD | $126.35M 138.12M USD | 6.04 | $0.43 0.47 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.36 2.58 USD |
-2.48
|
$123.98M 135.53M USD | $293 320.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $123.98M 135.53M USD | 78.66 | $0.03 0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.41 1.54 USD | $123.95M 135.49M USD | 0 | -$1.6 -1.7 USD | |
| Annovis Bio, Inc. 07X.F | $11.24 12.29 USD |
+4.27
|
$123.77M 135.29M USD | $1K 1.09K USD | $11.24 12.29 USD | $11.24 12.29 USD | $123.77M 135.29M USD | 0 | -$5.81 -6.3 USD | |
| TruBridge, Inc. PS1.F | $8.35 9.13 USD |
0
|
$122.35M 133.75M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $122.35M 133.75M USD | 0 | -$2.94 -3.2 USD | |
| FibroGen, Inc. 1FG.F | $1.24 1.35 USD |
-4.66
|
$122.13M 133.51M USD | $4K 4.37K USD | $1.24 1.35 USD | $1.24 1.35 USD | $122.13M 133.51M USD | 0 | -$2.72 -2.9 USD | |
| Oryzon Genomics S.A. ORN.F | $1.94 2.12 USD |
-1.52
|
$121.86M 133.21M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $121.86M 133.21M USD | 0 | -$0.06 -0.06 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.76 0.83 USD |
-1.68
|
$121.39M 132.7M USD | $290 317.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $121.39M 132.7M USD | 0 | -$0.24 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $1.24 1.35 USD |
-1.75
|
$120.79M 132.04M USD | $317 346.52 USD | $1.23 1.34 USD | $1.24 1.35 USD | $120.79M 132.04M USD | 0 | -$0.71 -0.7 USD | |
| DBV Technologies S.A. DBVA.F | $0.45 0.49 USD |
-4.24
|
$120.79M 132.04M USD | $120 131.18 USD | $0.45 0.49 USD | $0.45 0.49 USD | $120.79M 132.04M USD | 0 | -$0.35 -0.3 USD | |
| Immunic, Inc. 10VA.F | $1.29 1.41 USD |
+1.18
|
$120.73M 131.97M USD | $652 712.72 USD | $1.29 1.41 USD | $1.29 1.41 USD | $120.73M 131.97M USD | 0 | -$1.97 -2.1 USD | |
| Scope Fluidics S.A. S84.F | $39.7 43.4 USD |
-0.87
|
$120.32M 131.52M USD | $2 2.19 USD | $39.7 43.4 USD | $40.15 43.89 USD | $120.32M 131.52M USD | 0 | -$1.32 -1.4 USD | |
| Neuronetics, Inc. NRC.F | $3.99 4.36 USD |
+0.89
|
$119.84M 131M USD | $50 54.66 USD | $3.84 4.2 USD | $3.99 4.36 USD | $119.84M 131M USD | 0 | -$0.98 -1.07 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.72 1.88 USD |
+2.75
|
$118.57M 129.61M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.8 1.97 USD | $118.57M 129.61M USD | 0 | -$0.3 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.04 0.05 USD |
-16.04
|
$117.19M 128.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.19M 128.1M USD | 0 | -$0.02 -0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.98 3.26 USD |
+4.2
|
$115.99M 126.79M USD | $2 2.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $115.99M 126.79M USD | 0 | -$1.78 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||