结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1070)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1070)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.44 5.13 USD |
-4.72
|
€124.32M 143.51M USD | €900.00 1.04K USD | €4.44 5.13 USD | €4.44 5.13 USD | €124.32M 143.51M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.60 3 USD |
+1.96
|
€124.21M 143.38M USD | €12.00 13.85 USD | €2.60 3 USD | €2.60 3 USD | €124.21M 143.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.30 3.81 USD |
+0.61
|
€123.79M 142.89M USD | €2.90K 3.35K USD | €3.30 3.81 USD | €3.30 3.81 USD | €123.79M 142.89M USD | 0 | -€1.68 -1.9 USD | ||
Selvita S.A.
787.F
DE
|
€6.66 7.69 USD |
-1.33
|
€122.22M 141.09M USD | €28.00 32.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €122.22M 141.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-0.78
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
-1.41
|
€120.48M 139.07M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €120.48M 139.07M USD | 28.00 | €0.01 0.01 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-2.35
|
€115.04M 132.8M USD | €1.35K 1.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.04M 132.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.28 -3.7 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.38 3.9 USD |
+3.68
|
€111.48M 128.68M USD | €190.00 219.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €111.48M 128.68M USD | 42.25 | €0.08 0.09 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Guerbet SA
4G8.F
DE
|
€8.69 10.03 USD |
-1.47
|
€109.54M 126.44M USD | €318.00 367.08 USD | €8.69 10.03 USD | €8.69 10.03 USD | €109.54M 126.44M USD | 0 | -€8.91 -10.2 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.65 1.91 USD |
+2.48
|
€109.27M 126.13M USD | €250.00 288.58 USD | €1.65 1.91 USD | €1.65 1.91 USD | €109.27M 126.13M USD | 55.13 | €0.03 0.03 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+1.51
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.32 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
0
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.93 1.07 USD |
+1.09
|
€106.86M 123.35M USD | €2.40K 2.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €106.86M 123.35M USD | 0 | -€0.24 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.74 USD |
+1.21
|
€106.14M 122.53M USD | €550.00 634.88 USD | €1.50 1.74 USD | €1.50 1.74 USD | €106.14M 122.53M USD | 0 | -€1.89 -2.1 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.30 1.5 USD |
0
|
€105.62M 121.92M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €105.62M 121.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-0.64
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.22M 120.3M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.22M 120.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.18 12.91 USD |
-3.79
|
€104.12M 120.19M USD | €473.00 546 USD | €11.18 12.91 USD | €11.18 12.91 USD | €104.12M 120.19M USD | 34.93 | €0.32 0.37 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-3.6
|
€103.54M 119.52M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €103.54M 119.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.11
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
Bioventix PLC
51B.F
DE
|
€19.40 22.39 USD |
-3
|
€101.36M 117.01M USD | €148.00 170.84 USD | €19.40 22.39 USD | €19.40 22.39 USD | €101.36M 117.01M USD | 11.90 | €1.63 1.88 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.67 1.93 USD |
+2.45
|
€100.74M 116.28M USD | €400.00 461.73 USD | €1.67 1.93 USD | €1.67 1.93 USD | €100.74M 116.28M USD | 0 | -€0.40 -0.4 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.72 1.98 USD |
-8.19
|
€99.30M 114.63M USD | €700.00 808.03 USD | €1.71 1.98 USD | €1.72 1.98 USD | €99.30M 114.63M USD | 7.14 | €0.24 0.28 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.46 20.15 USD |
+1.87
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.46 20.15 USD | €18.42 21.26 USD | €96.59M 111.5M USD | 0 | -€0.77 -0.8 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
0
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.94 4.55 USD |
+4.79
|
€95.19M 109.88M USD | €1.73K 1.99K USD | €3.94 4.55 USD | €3.94 4.55 USD | €95.19M 109.88M USD | 0 | -€0.79 -0.9 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.82 2.1 USD |
+2.25
|
€92.69M 107M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €92.69M 107M USD | 90.75 | €0.02 0.02 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.66
|
€92.00M 106.2M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.00M 106.2M USD | 0 | -€0.02 -0.02 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.10 2.42 USD |
-3.23
|
€88.85M 102.57M USD | €1.80K 2.08K USD | €2.10 2.42 USD | €2.10 2.42 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.55 27.18 USD |
0
|
€86.61M 99.97M USD | €3.00 3.46 USD | €23.55 27.18 USD | €25.00 28.86 USD | €86.61M 99.97M USD | 0 | -€3.96 -4.5 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
0
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
0
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.80 2.08 USD |
-0.99
|
€79.76M 92.07M USD | €122.00 140.83 USD | €1.80 2.08 USD | €1.80 2.08 USD | €79.76M 92.07M USD | 16.36 | €0.11 0.13 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.80 2.07 USD |
-1.91
|
€79.60M 91.88M USD | €200.00 230.87 USD | €1.80 2.07 USD | €1.80 2.07 USD | €79.60M 91.88M USD | 11.96 | €0.15 0.17 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.70 10.04 USD |
+0.58
|
€78.71M 90.85M USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €78.71M 90.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Adocia SA
A89.F
DE
|
€3.98 4.59 USD |
-3.02
|
€78.66M 90.8M USD | €2.30K 2.65K USD | €3.98 4.59 USD | €3.98 4.59 USD | €78.66M 90.8M USD | 0 | -€0.90 -1.03 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.48 2.86 USD |
-0.8
|
€77.56M 89.53M USD | €198.00 228.56 USD | €2.48 2.86 USD | €2.48 2.86 USD | €77.56M 89.53M USD | 0 | -€0.28 -0.3 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.33 0.38 USD |
+5.84
|
€74.52M 86.02M USD | €3.20K 3.69K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.52M 86.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.07 1.24 USD |
+1.42
|
€74.46M 85.95M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.46M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.35 6.18 USD |
+0.94
|
€74.29M 85.76M USD | €170.00 196.24 USD | €5.35 6.18 USD | €5.35 6.18 USD | €74.29M 85.76M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.16 3.65 USD |
-5.22
|
€74.16M 85.61M USD | €600.00 692.6 USD | €3.16 3.65 USD | €3.16 3.65 USD | €74.16M 85.61M USD | 0 | -€1.69 -1.9 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.32 1.52 USD |
-0.3
|
€73.81M 85.2M USD | €1.20K 1.39K USD | €1.32 1.52 USD | €1.32 1.52 USD | €73.81M 85.2M USD | 0 | -€4.48 -5.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.52M 84.86M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.52M 84.86M USD | 0 | -€0.05 -0.05 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€73.16M 84.45M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €73.16M 84.45M USD | 85.20 | €0.01 0.01 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.99 2.29 USD |
+0.3
|
€72.35M 83.52M USD | €100.00 115.43 USD | €1.99 2.29 USD | €1.99 2.29 USD | €72.35M 83.52M USD | 0 | -€1.08 -1.2 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.11 3.59 USD |
-1.89
|
€71.90M 83M USD | €20.00 23.09 USD | €3.11 3.59 USD | €3.11 3.59 USD | €71.90M 83M USD | 0 | -€0.89 -1.02 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€71.40M 82.42M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.40M 82.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.38 0.43 USD |
+5.14
|
€71.28M 82.28M USD | €1.55K 1.79K USD | €0.38 0.43 USD | €0.38 0.43 USD | €71.28M 82.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.43 1.65 USD |
+8.33
|
€70.49M 81.36M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.43 1.65 USD | €70.49M 81.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.17 USD |
-3.36
|
€70.39M 81.26M USD | €58.44K 67.45K USD | €0.14 0.17 USD | €0.14 0.17 USD | €70.39M 81.26M USD | 0 | -€0.69 -0.7 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.03 1.19 USD |
+0.98
|
€70.28M 81.13M USD | €3.63K 4.19K USD | €1.03 1.19 USD | €1.03 1.19 USD | €70.28M 81.13M USD | 0 | -€0.59 -0.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.82 0.94 USD |
+1.36
|
€69.99M 80.79M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €69.99M 80.79M USD | 0 | -€0.19 -0.2 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.66 11.15 USD |
-0.41
|
€69.89M 80.68M USD | €200.00 230.87 USD | €9.66 11.15 USD | €9.66 11.15 USD | €69.89M 80.68M USD | 120.75 | €0.08 0.09 USD | ||
Omda AS
6Q1.F
DE
|
€3.38 3.9 USD |
+0.6
|
€69.32M 80.01M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €69.32M 80.01M USD | 0 | -€0.16 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.93
|
€67.84M 78.31M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €67.84M 78.31M USD | 5.45 | €0.02 0.02 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.16 USD |
0
|
€66.59M 76.87M USD | €300.00 346.3 USD | €0.13 0.16 USD | €0.13 0.16 USD | €66.59M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.67 0.77 USD |
-4.84
|
€66.36M 76.6M USD | €470.00 542.54 USD | €0.67 0.77 USD | €0.67 0.77 USD | €66.36M 76.6M USD | 0 | -€0.04 -0.04 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.37 1.58 USD |
+2.85
|
€65.06M 75.1M USD | €215.00 248.18 USD | €1.37 1.58 USD | €1.38 1.6 USD | €65.06M 75.1M USD | 0 | -€0.37 -0.4 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.96 1.1 USD |
0
|
€64.07M 73.95M USD | €3.65K 4.21K USD | €0.95 1.1 USD | €0.96 1.1 USD | €64.07M 73.95M USD | 19.09 | €0.05 0.06 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+2.25
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.64
|
€62.88M 72.58M USD | €600.00 692.6 USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.88M 72.58M USD | 0 | -€1.50 -1.7 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.09 2.41 USD |
-0.48
|
€61.57M 71.07M USD | €920.00 1.06K USD | €2.09 2.41 USD | €2.09 2.41 USD | €61.57M 71.07M USD | 52.12 | €0.04 0.05 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.14 USD |
-1.6
|
€60.90M 70.3M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.14 USD | €60.90M 70.3M USD | 0 | -€1.61 -1.8 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.69 4.26 USD |
-3.66
|
€60.33M 69.64M USD | €4.00 4.62 USD | €3.69 4.26 USD | €3.69 4.26 USD | €60.33M 69.64M USD | 0 | -€0.39 -0.4 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 1 USD |
+0.7
|
€60.29M 69.59M USD | €800.00 923.47 USD | €0.86 1 USD | €0.86 1 USD | €60.29M 69.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.73 1.99 USD |
+0.47
|
€58.38M 67.39M USD | €500.00 577.17 USD | €1.73 1.99 USD | €1.73 1.99 USD | €58.38M 67.39M USD | 4.21 | €0.41 0.47 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
0
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.91 2.2 USD |
-4.98
|
€58.23M 67.22M USD | €295.00 340.53 USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.23M 67.22M USD | 0 | -€1.15 -1.3 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+0.59
|
€58.15M 67.13M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.15M 67.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.31 0.36 USD |
+5.06
|
€57.56M 66.44M USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €57.56M 66.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.82 0.94 USD |
-0.61
|
€57.38M 66.23M USD | €51.00 58.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €57.38M 66.23M USD | 8.15 | €0.10 0.12 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
+1.48
|
€53.77M 62.07M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €53.77M 62.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-1.25
|
€53.25M 61.47M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.25M 61.47M USD | 17.39 | €0.01 0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.25 1.44 USD |
+3.31
|
€52.80M 60.94M USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.25 1.44 USD | €52.80M 60.94M USD | 0 | -€1.14 -1.3 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.54 USD |
+0.32
|
€52.63M 60.75M USD | €100.00 115.43 USD | €0.46 0.54 USD | €0.46 0.54 USD | €52.63M 60.75M USD | 0 | -€0.09 -0.1 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+4.12
|
€51.67M 59.64M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 6.14 | €1.44 1.66 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-0.55
|
€51.06M 58.94M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €51.06M 58.94M USD | 36.39 | €0.01 0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.68 3.09 USD |
-1.29
|
€50.50M 58.3M USD | €524.00 604.87 USD | €2.68 3.09 USD | €2.73 3.15 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.02 1.18 USD |
-0.39
|
€49.47M 57.1M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €49.47M 57.1M USD | 0 | -€1.41 -1.6 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.52 0.59 USD |
+16.52
|
€48.94M 56.49M USD | €1.05K 1.21K USD | €0.52 0.59 USD | €0.52 0.59 USD | €48.94M 56.49M USD | 0 | -€0.03 -0.03 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.14 3.62 USD |
+0.32
|
€48.54M 56.03M USD | €800.00 923.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €48.54M 56.03M USD | 0 | -€0.09 -0.1 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-4.88
|
€47.40M 54.72M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
-0.48
|
€47.21M 54.49M USD | €509.00 587.56 USD | €0.62 0.72 USD | €0.63 0.72 USD | €47.21M 54.49M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.32 0.37 USD |
-1.84
|
€47.16M 54.44M USD | €600.00 692.6 USD | €0.32 0.37 USD | €0.32 0.37 USD | €47.16M 54.44M USD | 0 | -€0.27 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||