结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.19 0.21 USD |
-1.54
|
€121.65M 132.98M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €121.65M 132.98M USD | 9.59 | €0.02 0.02 USD | ||
| Microbot Medical Inc. CY9D.F | €1.73 1.89 USD |
+1.76
|
€117.34M 128.26M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €117.34M 128.26M USD | 0 | -€0.39 -0.4 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.93 2.11 USD |
-2.03
|
€116.06M 126.87M USD | €140.00 153.04 USD | €1.93 2.11 USD | €1.93 2.11 USD | €116.06M 126.87M USD | 0 | -€0.84 -0.9 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.34 2.55 USD |
-5.58
|
€115.70M 126.48M USD | €700.00 765.19 USD | €2.34 2.55 USD | €2.34 2.55 USD | €115.70M 126.48M USD | 0 | -€1.91 -2.08 USD | ||
| Median Technologies SA 4ZG.F | €3.00 3.27 USD |
+0.5
|
€115.32M 126.06M USD | €200.00 218.63 USD | €3.00 3.27 USD | €3.00 3.27 USD | €115.32M 126.06M USD | 0 | -€1.16 -1.2 USD | ||
| CareCloud, Inc. MTB0.F | €2.64 2.89 USD |
-0.94
|
€115.23M 125.96M USD | €1.40K 1.53K USD | €2.64 2.89 USD | €2.64 2.89 USD | €115.23M 125.96M USD | 44.00 | €0.06 0.07 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.48 1.62 USD |
+0.68
|
€114.71M 125.39M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €114.71M 125.39M USD | 2.64 | €0.56 0.61 USD | ||
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-1.62
|
€110.39M 120.67M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.39M 120.67M USD | 0 | -€0.02 -0.02 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
0
|
€109.91M 120.15M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €109.91M 120.15M USD | 0 | -€0.04 -0.04 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.59 1.74 USD |
-0.25
|
€109.65M 119.87M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €109.65M 119.87M USD | 0 | -€1.60 -1.7 USD | ||
| SynAct Pharma AB 8F8.F | €1.91 2.09 USD |
+2.47
|
€108.51M 118.61M USD | €480.00 524.7 USD | €1.84 2.01 USD | €1.91 2.09 USD | €108.51M 118.61M USD | 0 | -€0.20 -0.2 USD | ||
| Arrail Group Limited I1D.F | €0.18 0.2 USD |
-5.67
|
€108.31M 118.4M USD | €11.00 12.02 USD | €0.18 0.2 USD | €0.18 0.2 USD | €108.31M 118.4M USD | 18.30 | €0.01 0.01 USD | ||
| C-Rad AB (publ) 24C.F | €2.96 3.24 USD |
-0.5
|
€103.33M 112.95M USD | €1.10K 1.2K USD | €2.96 3.24 USD | €2.96 3.24 USD | €103.33M 112.95M USD | 49.33 | €0.06 0.07 USD | ||
| Accuray Incorporated XEJ.F | €0.89 0.97 USD |
-5.32
|
€102.77M 112.34M USD | €34.67K 37.89K USD | €0.89 0.97 USD | €0.89 0.97 USD | €102.77M 112.34M USD | 0 | -€0.14 -0.1 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | ||
| Nexstim Plc 5NX.F | €13.95 15.25 USD |
-2.11
|
€102.04M 111.54M USD | €442.00 483.17 USD | €13.95 15.25 USD | €13.95 15.25 USD | €102.04M 111.54M USD | 0 | -€0.04 -0.04 USD | ||
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
-2.86
|
€99.69M 108.97M USD | €13.00 14.21 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.68 | €15.68 17.14 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.34 2.56 USD |
+1.74
|
€99.57M 108.85M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €99.57M 108.85M USD | 0 | -€0.13 -0.1 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.85 2.02 USD |
-1.6
|
€98.91M 108.12M USD | €960.00 1.05K USD | €1.85 2.02 USD | €1.85 2.02 USD | €98.91M 108.12M USD | 184.50 | €0.01 0.01 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.81 0.89 USD |
-0.61
|
€98.15M 107.29M USD | €9.44K 10.32K USD | €0.81 0.89 USD | €0.81 0.89 USD | €98.15M 107.29M USD | 0 | -€1.14 -1.2 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
0
|
€97.87M 106.98M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.87M 106.98M USD | 0 | -€0.01 -0.01 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+1.89
|
€97.77M 106.88M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €97.77M 106.88M USD | 0 | -€0.01 -0.01 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
+1.92
|
€95.05M 103.91M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €95.05M 103.91M USD | 0 | -€0.59 -0.6 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
+0.71
|
€92.48M 101.09M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.48M 101.09M USD | 0 | -€0.39 -0.4 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.96 1.05 USD |
+1.05
|
€92.12M 100.7M USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.96 1.05 USD | €92.12M 100.7M USD | 0 | -€0.21 -0.2 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.69 0.75 USD |
+1.93
|
€91.18M 99.67M USD | €1.84K 2.01K USD | €0.69 0.75 USD | €0.69 0.75 USD | €91.18M 99.67M USD | 0 | -€0.20 -0.2 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.05 1.15 USD |
+1.35
|
€91.17M 99.66M USD | €200.00 218.63 USD | €1.05 1.15 USD | €1.05 1.15 USD | €91.17M 99.66M USD | 0 | -€0.26 -0.2 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.81 0.89 USD |
+0.37
|
€90.41M 98.83M USD | €900.00 983.82 USD | €0.81 0.89 USD | €0.81 0.89 USD | €90.41M 98.83M USD | 0 | -€0.29 -0.3 USD | ||
| Pro-Dex, Inc. PDXN.F | €27.20 29.73 USD |
+0.74
|
€90.27M 98.68M USD | €55.00 60.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €90.27M 98.68M USD | 9.51 | €2.86 3.13 USD | ||
| Sensorion SA RFM.F | €0.30 0.32 USD |
-17.32
|
€88.94M 97.22M USD | €13.00K 14.21K USD | €0.30 0.32 USD | €0.30 0.32 USD | €88.94M 97.22M USD | 0 | -€0.09 -0.09 USD | ||
| Orexo AB (publ) C5G.F | €2.50 2.73 USD |
-3.1
|
€88.42M 96.65M USD | €400.00 437.25 USD | €2.50 2.73 USD | €2.50 2.73 USD | €88.42M 96.65M USD | 0 | -€0.53 -0.5 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+0.48
|
€88.10M 96.3M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €88.10M 96.3M USD | 0 | -€1.07 -1.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.81 1.98 USD |
+3.43
|
€87.89M 96.08M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €87.89M 96.08M USD | 0 | -€0.55 -0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.83 0.91 USD |
-1.08
|
€87.20M 95.32M USD | €452.00 494.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €87.20M 95.32M USD | 0 | -€0.04 -0.04 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.68 0.74 USD |
-2.16
|
€86.78M 94.86M USD | €1.05K 1.15K USD | €0.68 0.74 USD | €0.68 0.74 USD | €86.78M 94.86M USD | 68.00 | €0.01 0.01 USD | ||
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
0
|
€85.56M 93.53M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €85.56M 93.53M USD | 0 | -€0.01 -0.01 USD | ||
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.83
|
€84.23M 92.07M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €84.23M 92.07M USD | 0 | -€0.01 -0.01 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €28.80 31.48 USD |
-2.04
|
€83.76M 91.56M USD | €5.00 5.47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €83.76M 91.56M USD | 0 | -€1.05 -1.1 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.93 2.11 USD |
-0.52
|
€83.57M 91.36M USD | €990.00 1.08K USD | €1.93 2.11 USD | €1.93 2.11 USD | €83.57M 91.36M USD | 0 | -€0.21 -0.2 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.56 2.8 USD |
-0.39
|
€83.12M 90.86M USD | €800.00 874.51 USD | €2.56 2.8 USD | €2.56 2.8 USD | €83.12M 90.86M USD | 0 | -€0.44 -0.4 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.80 6.34 USD |
+0.87
|
€82.80M 90.51M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €82.80M 90.51M USD | 32.22 | €0.18 0.2 USD | ||
| MacroGenics, Inc. M55.F | €1.28 1.4 USD |
-5.32
|
€82.68M 90.38M USD | €8.17K 8.93K USD | €1.28 1.4 USD | €1.28 1.4 USD | €82.68M 90.38M USD | 0 | -€1.04 -1.1 USD | ||
| MPH Health Care AG 93M1.F | €19.10 20.88 USD |
+10.09
|
€82.48M 90.16M USD | €250.00 273.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €82.48M 90.16M USD | 0 | -€26.92 -29.4 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.08 1.18 USD |
+11.34
|
€82.09M 89.73M USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €82.09M 89.73M USD | 0 | -€0.46 -0.5 USD | ||
| Omda AS 6Q1.F | €3.94 4.31 USD |
+0.77
|
€81.87M 89.5M USD | €540.00 590.29 USD | €3.94 4.31 USD | €3.94 4.31 USD | €81.87M 89.5M USD | 0 | -€0.11 -0.1 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.00 2.18 USD |
-1.09
|
€81.61M 89.21M USD | €750.00 819.85 USD | €2.00 2.18 USD | €2.00 2.18 USD | €81.61M 89.21M USD | 0 | -€0.52 -0.5 USD | ||
| Cantargia AB (publ) 7V3.F | €0.30 0.32 USD |
+3.85
|
€81.44M 89.02M USD | €511.00 558.59 USD | €0.30 0.32 USD | €0.30 0.32 USD | €81.44M 89.02M USD | 0 | -€0.07 -0.07 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
0
|
€81.17M 88.73M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €81.17M 88.73M USD | 0 | -€0.03 -0.03 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+1.27
|
€80.64M 88.15M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €80.64M 88.15M USD | 0 | -€0.02 -0.02 USD | ||
| Immunic, Inc. 10VA.F | €0.67 0.73 USD |
+11.56
|
€80.11M 87.57M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €80.11M 87.57M USD | 0 | -€0.81 -0.8 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
0
|
€80.02M 87.47M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €80.02M 87.47M USD | 13.02 | €0.96 1.05 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
0
|
€79.72M 87.15M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €79.72M 87.15M USD | 56.00 | €0.01 0.01 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.43 0.47 USD |
+5.97
|
€79.38M 86.78M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €79.38M 86.78M USD | 2.66 | €0.16 0.17 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.17 USD |
-3.03
|
€78.22M 85.5M USD | €115.00K 125.71K USD | €0.16 0.17 USD | €0.16 0.17 USD | €78.22M 85.5M USD | 0 | -€0.09 -0.09 USD | ||
| InspireMD, Inc. II2.F | €1.75 1.91 USD |
+14.38
|
€78.19M 85.47M USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €78.19M 85.47M USD | 0 | -€0.71 -0.7 USD | ||
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
+1.67
|
€77.63M 84.86M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €77.63M 84.86M USD | 0 | -€0.08 -0.08 USD | ||
| AB Science S.A. A8D.F | €1.15 1.26 USD |
-0.69
|
€77.56M 84.78M USD | €3.60K 3.94K USD | €1.15 1.26 USD | €1.15 1.26 USD | €77.56M 84.78M USD | 0 | -€0.15 -0.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.73 1.89 USD |
+0.29
|
€77.25M 84.45M USD | €1.03K 1.13K USD | €1.73 1.89 USD | €1.73 1.89 USD | €77.25M 84.45M USD | 11.50 | €0.15 0.16 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€76.30M 83.41M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €76.30M 83.41M USD | 23.94 | €0.01 0.01 USD | ||
| Adagene Inc. 978.F | €1.54 1.68 USD |
+4.08
|
€76.16M 83.25M USD | €444.00 485.35 USD | €1.53 1.67 USD | €1.54 1.68 USD | €76.16M 83.25M USD | 0 | -€0.55 -0.6 USD | ||
| InflaRx N.V. IF0.F | €1.12 1.23 USD |
+0.63
|
€75.94M 83.02M USD | €630.00 688.68 USD | €1.12 1.23 USD | €1.12 1.23 USD | €75.94M 83.02M USD | 0 | -€0.61 -0.6 USD | ||
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
+5.43
|
€74.36M 81.29M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €74.36M 81.29M USD | 0 | -€0.05 -0.05 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+6.67
|
€73.58M 80.43M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.58M 80.43M USD | 0 | -€0.04 -0.04 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+0.91
|
€73.22M 80.04M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €73.22M 80.04M USD | 0 | -€0.05 -0.05 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.66 2.91 USD |
-1.48
|
€72.91M 79.7M USD | €160.00 174.9 USD | €2.66 2.91 USD | €2.66 2.91 USD | €72.91M 79.7M USD | 0 | -€0.19 -0.2 USD | ||
| EDAP TMS S.A. EDA.F | €1.79 1.96 USD |
+4.68
|
€71.59M 78.26M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €71.59M 78.26M USD | 0 | -€0.48 -0.5 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.58 5.01 USD |
-2.14
|
€71.55M 78.21M USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €71.55M 78.21M USD | 19.91 | €0.23 0.25 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+7
|
€69.83M 76.34M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €69.83M 76.34M USD | 0 | -€0.03 -0.03 USD | ||
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
0
|
€69.70M 76.2M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €69.70M 76.2M USD | 0 | -€0.82 -0.8 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.77 0.84 USD |
+2
|
€69.60M 76.08M USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.77 0.84 USD | €69.60M 76.08M USD | 0 | -€2.24 -2.4 USD | ||
| Synthaverse S.A. 6NQ.F | €0.96 1.05 USD |
+1.18
|
€69.04M 75.47M USD | €0.00 0 USD | €0.94 1.03 USD | €0.97 1.05 USD | €69.04M 75.47M USD | 96.20 | €0.01 0.01 USD | ||
| ECO Animal Health Group plc LWA.F | €0.96 1.04 USD |
+0.53
|
€68.00M 74.33M USD | €6.94K 7.59K USD | €0.95 1.03 USD | €0.96 1.04 USD | €68.00M 74.33M USD | 31.83 | €0.03 0.03 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.23
|
€67.89M 74.21M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.89M 74.21M USD | 0 | -€0.02 -0.02 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.54 0.58 USD |
+3.88
|
€62.65M 68.49M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.54 0.58 USD | €62.65M 68.49M USD | 0 | -€0.71 -0.7 USD | ||
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
0
|
€62.48M 68.3M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.56 1.71 USD | €62.48M 68.3M USD | 0 | -€0.36 -0.3 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
+1.77
|
€62.48M 68.3M USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.70 12.79 USD | €62.48M 68.3M USD | 10.00 | €1.15 1.26 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€62.18M 67.97M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.18M 67.97M USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.62 3.96 USD |
-2.16
|
€61.83M 67.59M USD | €90.00 98.38 USD | €3.62 3.96 USD | €3.62 3.96 USD | €61.83M 67.59M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA 4RD.F | €3.78 4.13 USD |
0
|
€61.64M 67.38M USD | €3.15K 3.45K USD | €3.76 4.11 USD | €3.90 4.26 USD | €61.64M 67.38M USD | 0 | -€2.15 -2.3 USD | ||
| Lytix Biopharma AS 6BG.F | €0.87 0.95 USD |
-4.18
|
€61.29M 67M USD | €2.51K 2.74K USD | €0.87 0.95 USD | €0.87 0.95 USD | €61.29M 67M USD | 0 | -€0.10 -0.1 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.74 0.8 USD |
-5.16
|
€61.26M 66.96M USD | €22.57K 24.67K USD | €0.74 0.8 USD | €0.74 0.8 USD | €61.26M 66.96M USD | 0 | -€0.07 -0.07 USD | ||
| BRAIN Biotech AG BNN.F | €2.65 2.9 USD |
+10.88
|
€58.38M 63.82M USD | €4.67K 5.1K USD | €2.65 2.9 USD | €2.65 2.9 USD | €58.38M 63.82M USD | 0 | -€0.53 -0.5 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
0
|
€57.98M 63.38M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.98M 63.38M USD | 0 | -€0.03 -0.03 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-9.84
|
€57.13M 62.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.13M 62.46M USD | 0 | -€0.18 -0.1 USD | ||
| Nutriband Inc. 9WV.F | €4.44 4.85 USD |
-2.63
|
€56.93M 62.23M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €56.93M 62.23M USD | 0 | -€2.49 -2.7 USD | ||
| Daxor Corporation DX5.F | €11.00 12.02 USD |
+3.77
|
€55.87M 61.08M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €55.87M 61.08M USD | 78.57 | €0.14 0.15 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.57 1.72 USD |
+3.29
|
€55.47M 60.63M USD | €2.89K 3.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €55.47M 60.63M USD | 157.00 | €0.01 0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.28 1.4 USD |
-2.29
|
€55.29M 60.43M USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €55.29M 60.43M USD | 0 | -€1.21 -1.3 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€55.19M 60.33M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €55.19M 60.33M USD | 0 | €0.00 0 USD | ||
| Annovis Bio, Inc. 07X.F | €1.99 2.18 USD |
+2.16
|
€52.74M 57.65M USD | €50.00 54.66 USD | €1.99 2.18 USD | €1.99 2.18 USD | €52.74M 57.65M USD | 0 | -€1.23 -1.3 USD | ||
| FluoGuide A/S 96X.F | €3.51 3.84 USD |
-4.36
|
€51.97M 56.81M USD | €50.00 54.66 USD | €3.47 3.79 USD | €3.60 3.94 USD | €51.97M 56.81M USD | 0 | -€0.31 -0.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.44 USD |
-4
|
€51.29M 56.07M USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.32 1.44 USD | €51.29M 56.07M USD | 0 | -€0.06 -0.06 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€49.81M 54.45M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.81M 54.45M USD | 6.29 | €0.01 0.01 USD | ||
| Modulight Oyj 78W.F | €1.05 1.15 USD |
-0.57
|
€49.26M 53.85M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €49.26M 53.85M USD | 0 | -€0.11 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
0
|
€48.48M 52.99M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €48.48M 52.99M USD | 0 | -€0.05 -0.05 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
0
|
€46.53M 50.86M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €46.53M 50.86M USD | 0 | -€0.01 -0.01 USD | ||
| Ortoma AB (publ) 82Y.F | €1.30 1.42 USD |
-13.09
|
€45.87M 50.14M USD | €700.00 765.19 USD | €1.30 1.42 USD | €1.30 1.42 USD | €45.87M 50.14M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||