País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
Consumo Cíclico (68)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (68)
Embalagem e Contêineres (68)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company INP.DE | $43.14 47.16 USD |
+0.4
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.14 | $1 1.09 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.06 47.07 USD |
+1.13
|
$22.73B 24.85B USD | $200 218.63 USD | $42.8 46.79 USD | $43.1 47.11 USD | $22.73B 24.85B USD | 43.06 | $1 1.09 USD | |
| Amcor plc 485B.F | $8.4 9.18 USD |
+1.2
|
$19.25B 21.04B USD | $15 16.4 USD | $8.35 9.13 USD | $8.4 9.18 USD | $19.25B 21.04B USD | 17.50 | $0.48 0.52 USD | |
| Amcor plc 485.F | $8.33 9.11 USD |
-0.74
|
$19.09B 20.87B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.33 9.11 USD | $19.09B 20.87B USD | 17.35 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $173.25 189.39 USD |
+0.46
|
$15.59B 17.04B USD | $52 56.84 USD | $171.65 187.64 USD | $173.25 189.39 USD | $15.59B 17.04B USD | 21.28 | $8.14 8.9 USD | |
| Ball Corporation BL8.F | $49.73 54.36 USD |
+0.69
|
$13.85B 15.14B USD | $125 136.64 USD | $49.73 54.36 USD | $49.73 54.36 USD | $13.85B 15.14B USD | 33.15 | $1.5 1.64 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
+1.31
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 20.91 | $7.41 8.1 USD | |
| Crown Holdings, Inc. CWN.F | $91.84 100.39 USD |
-0.02
|
$10.69B 11.69B USD | $72 78.71 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.69B 11.69B USD | 23.25 | $3.95 4.32 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
+0.81
|
$8.81B 9.63B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.81B 9.63B USD | 16.72 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.91 20.67 USD |
+0.93
|
$5.7B 6.24B USD | $2.26K 2.47K USD | $18.51 20.23 USD | $18.91 20.67 USD | $5.7B 6.24B USD | 10.86 | $1.74 1.9 USD | |
| Silgan Holdings Inc. SL3.F | $47.8 52.25 USD |
+0.42
|
$5.15B 5.63B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.15B 5.63B USD | 20.87 | $2.29 2.5 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $27 29.51 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.54 | $1.75 1.91 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
+0.51
|
$3.93B 4.29B USD | $8 8.75 USD | $39.2 42.85 USD | $39.8 43.51 USD | $3.93B 4.29B USD | 56.85 | $0.7 0.77 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.4 19.02 USD |
+1.16
|
$3.9B 4.26B USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $3.9B 4.26B USD | 12.79 | $1.36 1.49 USD | |
| Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
+0.07
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $31.22 34.13 USD |
+1.3
|
$3.28B 3.59B USD | $150 163.97 USD | $31.22 34.13 USD | $31.22 34.13 USD | $3.28B 3.59B USD | 13.45 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95.3 104.18 USD |
-0.21
|
$3.21B 3.51B USD | $2 2.19 USD | $95.3 104.18 USD | $95.3 104.18 USD | $3.21B 3.51B USD | 13.47 | $7.07 7.73 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
-0.82
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.89 | $4.69 5.13 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.21 | $3.13 3.42 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
+0.17
|
$2.73B 2.98B USD | $300 327.94 USD | $59.8 65.37 USD | $60 65.59 USD | $2.73B 2.98B USD | 17.49 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
-0.6
|
$2.62B 2.87B USD | $186 203.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.87B USD | 21.41 | $0.78 0.85 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.9 4.26 USD |
0
|
$2.33B 2.55B USD | $1.29K 1.41K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.33B 2.55B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.4 14.65 USD |
+0.75
|
$2.08B 2.27B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.08B 2.27B USD | 0 | -$1.07 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-0.46
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.89B 2.07B USD | 21.50 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.98
|
$1.88B 2.06B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $1.88B 2.06B USD | 20.19 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
+1.45
|
$1.76B 1.92B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.76B 1.92B USD | 13.93 | $2.01 2.2 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+0.13
|
$1.51B 1.65B USD | $33 36.07 USD | $75.7 82.75 USD | $75.8 82.86 USD | $1.51B 1.65B USD | 12.78 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.14 1.25 USD |
+3.64
|
$1.46B 1.6B USD | $871 952.12 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.46B 1.6B USD | 22.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.13 3.42 USD |
+1.16
|
$1.2B 1.31B USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.2B 1.31B USD | 313.19 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
+2.4
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 9.62 | $1.33 1.45 USD | |
| TriMas Corporation MQ1.F | $24.8 27.11 USD |
-0.8
|
$1.02B 1.11B USD | $129 141.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.02B 1.11B USD | 37.57 | $0.66 0.72 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.7 9.51 USD |
+1.99
|
$770.61M 842.38M USD | $105 114.78 USD | $8.7 9.51 USD | $8.7 9.51 USD | $770.61M 842.38M USD | 18.51 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
+0.88
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| TFF Group 5L1.F | $23.4 25.58 USD |
-1.68
|
$507.31M 554.56M USD | $130 142.11 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Karat Packaging Inc. 0WJ.F | $24.4 26.67 USD |
+0.83
|
$495.93M 542.12M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $495.93M 542.12M USD | 19.06 | $1.28 1.4 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
+0.93
|
$407.22M 445.15M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.73 | $2.03 2.22 USD | |
| BEWI ASA 5T0.F | $1.75 1.92 USD |
-0.79
|
$359.32M 392.78M USD | $1.4K 1.53K USD | $1.75 1.92 USD | $1.75 1.92 USD | $359.32M 392.78M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-2.74
|
$309.32M 338.13M USD | $150 163.97 USD | $1.49 1.63 USD | $1.49 1.63 USD | $309.32M 338.13M USD | 0 | -$0.66 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+1.33
|
$261.58M 285.95M USD | $10 10.93 USD | $3.02 3.3 USD | $3.04 3.32 USD | $261.58M 285.95M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $215.97M 236.08M USD | 11.90 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+1.38
|
$155.29M 169.76M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.29M 169.76M USD | 11.00 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
-0.86
|
$91.05M 99.54M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $91.05M 99.54M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
+2.61
|
$59.28M 64.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.28M 64.8M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.75
|
$33.37M 36.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.44
|
$29.84M 32.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.84M 32.61M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.37
|
$13.39M 14.64M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.39M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-9.63
|
$13.23M 14.46M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.1 0.11 USD |
+6.32
|
$8.99M 9.83M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.99M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}