País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (2)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlândia (5)
- França (4)
- Alemanha (57)
- Grécia (2)
- Hong Kong (18)
- Índia (87)
- Indonésia (16)
- Israel (2)
- Itália (2)
- Japão (27)
- Malásia (17)
- México (2)
- Noruega (3)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (22)
- Espanha (2)
- Suriname (4)
- Suécia (4)
- Suíça (2)
- Taiwan (10)
- Tailândia (42)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Consumo Cíclico (57)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (57)
Embalagem e Contêineres (57)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (46)
- Varejo de Internet (87)
- Varejo Especializado (93)
- Jogos de Azar (43)
- Lazer (71)
- Hospedagem (36)
- Resorts e Cassinos (43)
- Serviços de Viagem (41)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€207.10 239.06 USD |
+0.19
|
€18.45B 21.3B USD | €5.00 5.77 USD | €207.10 239.06 USD | €207.10 239.06 USD | €18.45B 21.3B USD | 28.64 | €7.23 8.35 USD | ||
International Paper Company
INP.F
DE
|
€34.00 39.25 USD |
+0.59
|
€18.00B 20.78B USD | €700.00 808.03 USD | €34.00 39.25 USD | €34.00 39.25 USD | €18.00B 20.78B USD | 0 | -€4.56 -5.2 USD | ||
|
Amcor plc
485B.F
DE
|
€38.60 44.56 USD |
-0.52
|
€17.85B 20.6B USD | €194.00 223.94 USD | €38.60 44.56 USD | €38.60 44.56 USD | €17.85B 20.6B USD | 35.41 | €1.09 1.26 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Ball Corporation
BL8.F
DE
|
€55.10 63.6 USD |
-0.43
|
€14.67B 16.93B USD | €1.50K 1.73K USD | €55.10 63.6 USD | €55.10 63.6 USD | €14.67B 16.93B USD | 18.30 | €3.01 3.47 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€145.85 168.36 USD |
+0.17
|
€11.16B 12.88B USD | €13.00 15.01 USD | €145.85 168.36 USD | €145.85 168.36 USD | €11.16B 12.88B USD | 18.69 | €7.80 9 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€99.00 114.28 USD |
0
|
€11.06B 12.77B USD | €117.00 135.06 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.06B 12.77B USD | 17.93 | €5.52 6.37 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€57.00 65.8 USD |
0
|
€9.80B 11.31B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.80B 11.31B USD | 20.14 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.36 10.8 USD |
+0.16
|
€7.55B 8.71B USD | €750.00 865.75 USD | €9.36 10.8 USD | €9.36 10.8 USD | €7.55B 8.71B USD | 11.99 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.42 10.87 USD |
+1.95
|
€7.43B 8.58B USD | €150.00 173.15 USD | €9.42 10.87 USD | €9.42 10.87 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.34 10.78 USD |
+1.04
|
€7.36B 8.5B USD | €3.20K 3.69K USD | €9.34 10.78 USD | €9.34 10.78 USD | €7.36B 8.5B USD | 11.97 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.20 10.62 USD |
+1.1
|
€7.26B 8.38B USD | €680.00 784.95 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.26B 8.38B USD | 11.79 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€49.51 57.15 USD |
+0.16
|
€4.89B 5.65B USD | €10.00 11.54 USD | €49.51 57.15 USD | €49.51 57.15 USD | €4.89B 5.65B USD | 9.23 | €5.36 6.19 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€23.00 26.55 USD |
-1.71
|
€4.85B 5.6B USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.85B 5.6B USD | 16.78 | €1.37 1.58 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€40.20 46.4 USD |
0
|
€4.25B 4.9B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.25B 4.9B USD | 17.17 | €2.34 2.7 USD | ||
Greif, Inc.
GR3.F
DE
|
€65.00 75.03 USD |
0
|
€3.69B 4.26B USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.69B 4.26B USD | 30.51 | €2.13 2.46 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.73 0.84 USD |
-1.35
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 24.33 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.90 102.62 USD |
-0.11
|
€3.07B 3.54B USD | €1.00 1.15 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.07B 3.54B USD | 14.94 | €5.95 6.87 USD | ||
Greif, Inc.
GB6B.F
DE
|
€80.50 92.92 USD |
+1.26
|
€3.05B 3.52B USD | €2.00 2.31 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.05B 3.52B USD | 25.23 | €3.19 3.68 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.70 0.81 USD |
-1.41
|
€3.01B 3.47B USD | €3.39K 3.91K USD | €0.70 0.8 USD | €0.70 0.81 USD | €3.01B 3.47B USD | 23.33 | €0.03 0.03 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.70 30.82 USD |
+0.3
|
€2.80B 3.24B USD | €440.00 507.91 USD | €26.70 30.82 USD | €26.70 30.82 USD | €2.80B 3.24B USD | 15.17 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.40 10.85 USD |
+0.53
|
€2.78B 3.21B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.78B 3.21B USD | 11.60 | €0.81 0.94 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.70 67.76 USD |
0
|
€2.68B 3.09B USD | €36.00 41.56 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.68B 3.09B USD | 16.53 | €3.55 4.1 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
-0.97
|
€2.45B 2.83B USD | €1.30K 1.5K USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.22 23.34 USD |
+3.43
|
€2.38B 2.75B USD | €2.00 2.31 USD | €20.22 23.34 USD | €20.22 23.34 USD | €2.38B 2.75B USD | 26.25 | €0.77 0.89 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€78.70 90.85 USD |
+1.03
|
€1.53B 1.77B USD | €112.00 129.29 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.53B 1.77B USD | 20.38 | €3.86 4.46 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€36.60 42.25 USD |
0
|
€1.31B 1.51B USD | €74.00 85.42 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.31B 1.51B USD | 118.06 | €0.31 0.36 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.49 9.8 USD |
-0.12
|
€1.30B 1.5B USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.30B 1.5B USD | 0 | -€1.07 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
-0.6
|
€1.01B 1.17B USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.01B 1.17B USD | 13.75 | €0.06 0.07 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.20 30.24 USD |
-2.24
|
€984.00M 1.14B USD | €125.00 144.29 USD | €26.20 30.24 USD | €26.20 30.24 USD | €984.00M 1.14B USD | 26.73 | €0.98 1.13 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.74 3.16 USD |
+1.48
|
€973.12M 1.12B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €973.12M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.65 USD |
+2.76
|
€849.21M 980.27M USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.16 3.65 USD | €849.21M 980.27M USD | 13.73 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.30 8.43 USD |
0
|
€739.60M 853.74M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €739.60M 853.74M USD | 11.77 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.38 8.52 USD |
+2.22
|
€651.40M 751.93M USD | €5.00 5.77 USD | €7.38 8.52 USD | €7.38 8.52 USD | €651.40M 751.93M USD | 23.80 | €0.31 0.36 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€30.00 34.63 USD |
0
|
€598.91M 691.34M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €598.91M 691.34M USD | 21.58 | €1.39 1.6 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
-1.37
|
€515.16M 594.67M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €515.16M 594.67M USD | 12.63 | €0.57 0.66 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.60 6.46 USD |
+0.9
|
€479.05M 552.99M USD | €1.00 1.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €479.05M 552.99M USD | 0 | -€0.39 -0.4 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.55 1.79 USD |
-1.77
|
€367.08M 423.74M USD | €473.00 546 USD | €1.55 1.79 USD | €1.55 1.79 USD | €367.08M 423.74M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€15.60 18.01 USD |
-1.02
|
€338.21M 390.41M USD | €90.00 103.89 USD | €15.60 18.01 USD | €15.60 18.01 USD | €338.21M 390.41M USD | 14.44 | €1.08 1.25 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.01 1.17 USD |
+33.42
|
€336.31M 388.22M USD | €2.50K 2.89K USD | €1.01 1.17 USD | €1.01 1.17 USD | €336.31M 388.22M USD | 0 | -€0.43 -0.4 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.24 3.74 USD |
-1.82
|
€270.93M 312.74M USD | €247.00 285.12 USD | €3.24 3.74 USD | €3.24 3.74 USD | €270.93M 312.74M USD | 2.84 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
0
|
€112.74M 130.14M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.74M 130.14M USD | 14.50 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
-4.78
|
€74.91M 86.47M USD | €200.00 230.87 USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.75 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.89 2.18 USD |
0
|
€71.14M 82.12M USD | €89.00 102.74 USD | €1.89 2.18 USD | €1.89 2.18 USD | €71.14M 82.12M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.24 2.59 USD |
+0.9
|
€54.50M 62.91M USD | €267.00 308.21 USD | €2.24 2.59 USD | €2.24 2.59 USD | €54.50M 62.91M USD | 8.29 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-1.08
|
€26.15M 30.19M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.38 1.59 USD |
0
|
€23.12M 26.69M USD | €34.00 39.25 USD | €1.38 1.59 USD | €1.38 1.59 USD | €23.12M 26.69M USD | 8.62 | €0.16 0.18 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
0
|
€7.49M 8.65M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.49M 8.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.03 USD |
-10.57
|
€5.58M 6.44M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.58M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
-16.09
|
€3.24M 3.74M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.24M 3.74M USD | 1.82 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}