Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (47)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (67)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (49)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (16)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (10)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (67)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (67)
Đóng gói & hộp đựng (67)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-7.66
|
$19.54M 21.36M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.54M 21.36M USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.DE | $54.06 59.09 USD |
0
|
$28.9B 31.59B USD | $655 716 USD | $53.48 58.46 USD | $54.28 59.34 USD | $28.9B 31.59B USD | 36.28 | $1.49 1.63 USD | |
| International Paper Company INP.F | $52.52 57.41 USD |
-2.74
|
$28.05B 30.67B USD | $1 1.09 USD | $52.52 57.41 USD | $52.52 57.41 USD | $28.05B 30.67B USD | 35.24 | $1.49 1.63 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.F | $198.5 216.99 USD |
-0.23
|
$17.9B 19.56B USD | $7 7.65 USD | $198.5 216.99 USD | $198.5 216.99 USD | $17.9B 19.56B USD | 22.55 | $8.8 9.62 USD | |
| Ball Corporation BL8.F | $49.37 53.97 USD |
-1.54
|
$14.23B 15.56B USD | $500 546.57 USD | $49.37 53.97 USD | $49.37 53.97 USD | $14.23B 15.56B USD | 37.97 | $1.3 1.42 USD | |
| Amcor plc 485B.F | $9.45 10.33 USD |
0
|
$14.22B 15.55B USD | $4K 4.37K USD | $9.45 10.33 USD | $9.5 10.38 USD | $14.22B 15.55B USD | 18.17 | $0.52 0.57 USD | |
| Avery Dennison Corporation AV3.F | $177 193.48 USD |
-2.21
|
$14.21B 15.53B USD | $46 50.28 USD | $177 193.48 USD | $177 193.48 USD | $14.21B 15.53B USD | 21.48 | $8.24 9.01 USD | |
| Amcor plc 485.F | $9.35 10.22 USD |
-6.38
|
$13.93B 15.23B USD | $250 273.28 USD | $9.35 10.22 USD | $9.37 10.24 USD | $13.93B 15.23B USD | 18.69 | $0.5 0.55 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $83.9 91.71 USD |
-2.62
|
$10.18B 11.13B USD | $33 36.07 USD | $83.9 91.71 USD | $83.9 91.71 USD | $10.18B 11.13B USD | 25.19 | $3.33 3.64 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-2.02
|
$8.57B 9.37B USD | $400 437.25 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.57B 9.37B USD | 15.56 | $3.11 3.4 USD | |
| Berry Global Group, Inc. BP0.F | $68 74.33 USD |
-2.16
|
$7.92B 8.66B USD | $57 62.31 USD | $68 74.33 USD | $68 74.33 USD | $7.92B 8.66B USD | 15.77 | $4.31 4.71 USD | |
| Graphic Packaging Holding Company 4W8.F | $24.49 26.77 USD |
-1.41
|
$7.4B 8.08B USD | $1 1.09 USD | $24.49 26.77 USD | $24.49 26.77 USD | $7.4B 8.08B USD | 11.49 | $2.13 2.33 USD | |
| Silgan Holdings Inc. SL3.F | $50 54.66 USD |
-3.85
|
$5.42B 5.92B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.42B 5.92B USD | 20.40 | $2.45 2.68 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $22.8 24.92 USD |
+0.88
|
$4.91B 5.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.91B 5.36B USD | 13.98 | $1.63 1.78 USD | |
| Sealed Air Corporation SDA.F | $30.6 33.45 USD |
-4.97
|
$4.56B 4.98B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.56B 4.98B USD | 17.28 | $1.77 1.93 USD | |
| Sonoco Products Company SNS.F | $44.6 48.75 USD |
-0.89
|
$4.4B 4.81B USD | $45 49.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.4B 4.81B USD | 67.57 | $0.66 0.72 USD | |
| Huhtamäki Oyj HUKI.F | $35.58 38.89 USD |
-0.67
|
$3.76B 4.11B USD | $2 2.19 USD | $35.58 38.89 USD | $35.58 38.89 USD | $3.76B 4.11B USD | 16.86 | $2.11 2.31 USD | |
| Vidrala, S.A. VIR.F | $96.3 105.27 USD |
-2.43
|
$3.23B 3.53B USD | $10 10.93 USD | $95.4 104.29 USD | $96.3 105.27 USD | $3.23B 3.53B USD | 14.48 | $6.65 7.27 USD | |
| Verallia Société Anonyme 1VRA.F | $26.76 29.25 USD |
-1.98
|
$3.2B 3.49B USD | $2.2K 2.4K USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.2B 3.49B USD | 13.79 | $1.94 2.12 USD | |
| Pactiv Evergreen Inc. PEG.F | $16.9 18.47 USD |
-1.17
|
$3.07B 3.35B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.07B 3.35B USD | 0 | -$0.74 -0.8 USD | |
| Viscofan, S.A. VIS.F | $60.7 66.35 USD |
-0.49
|
$2.86B 3.12B USD | $42 45.91 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.86B 3.12B USD | 18.17 | $3.34 3.65 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
-1.74
|
$2.66B 2.91B USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.66B 2.91B USD | 10.92 | $5.17 5.65 USD | |
| Greif, Inc. GR3.F | $52 56.84 USD |
-7.14
|
$2.66B 2.9B USD | $197 215.35 USD | $52 56.84 USD | $52 56.84 USD | $2.66B 2.9B USD | 15.95 | $3.26 3.56 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.7 17.16 USD |
-1.26
|
$2.53B 2.76B USD | $2.5K 2.73K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.53B 2.76B USD | 17.06 | $0.92 1.01 USD | |
| Orora Limited OORD.F | $1.21 1.32 USD |
-2.42
|
$1.66B 1.81B USD | $266 290.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.66B 1.81B USD | 24.19 | $0.05 0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | $81.7 89.31 USD |
-2.16
|
$1.66B 1.81B USD | $36 39.35 USD | $81.7 89.31 USD | $83.5 91.28 USD | $1.66B 1.81B USD | 34.32 | $2.38 2.6 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.33 0.36 USD |
+2.47
|
$1.63B 1.79B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.63B 1.79B USD | 16.60 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $10.3 11.26 USD |
-6.36
|
$1.62B 1.77B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.62B 1.77B USD | 0 | -$0.65 -0.7 USD | |
| Winpak Ltd. 25W.F | $25.8 28.2 USD |
-3.01
|
$1.6B 1.75B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.6B 1.75B USD | 10.79 | $2.39 2.61 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.34 0.38 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $1.6B 1.75B USD | 17.19 | $0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.62 2.86 USD |
-2.24
|
$1.57B 1.71B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.9 4.26 USD |
-0.61
|
$1.47B 1.6B USD | $1K 1.09K USD | $3.9 4.26 USD | $3.93 4.3 USD | $1.47B 1.6B USD | 55.71 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$982.07M 1.07B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $982.07M 1.07B USD | 14.41 | $0.06 0.07 USD | |
| Transcontinental Inc. 53L.F | $11.1 12.13 USD |
-2.63
|
$942.67M 1.03B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $942.67M 1.03B USD | 11.68 | $0.95 1.04 USD | |
| Zignago Vetro S.p.A. ZVB.F | $9.75 10.66 USD |
+0.52
|
$869.99M 951.01M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $869.99M 951.01M USD | 14.55 | $0.67 0.73 USD | |
| TriMas Corporation MQ1.F | $19.5 21.32 USD |
+1.56
|
$808.32M 883.6M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $808.32M 883.6M USD | 34.21 | $0.57 0.62 USD | |
| Cascades Inc. CS6.F | $7.1 7.76 USD |
-4.05
|
$717.06M 783.84M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $717.06M 783.84M USD | 0 | -$0.21 -0.2 USD | |
| Karat Packaging Inc. 0WJ.MU | $28.2 30.83 USD |
-1.4
|
$572.16M 625.45M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $572.16M 625.45M USD | 20.73 | $1.36 1.49 USD | |
| TFF Group 5L1.F | $25.6 27.98 USD |
-1.16
|
$570.36M 623.48M USD | $500 546.57 USD | $25.6 27.98 USD | $25.6 27.98 USD | $570.36M 623.48M USD | 14.22 | $1.8 1.97 USD | |
| Karat Packaging Inc. 0WJ.F | $27.2 29.73 USD |
-4.23
|
$567.87M 620.75M USD | $745 814.39 USD | $27.2 29.73 USD | $27.2 29.73 USD | $567.87M 620.75M USD | 20.00 | $1.36 1.49 USD | |
| ZACROS Corporation FJ3.F | $26.4 28.86 USD |
-0.75
|
$495.96M 542.15M USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $495.96M 542.15M USD | 11.57 | $2.28 2.49 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$435.18M 475.71M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $435.18M 475.71M USD | 15.00 | $0.02 0.02 USD | |
| BEWi ASA 5T0.F | $2.17 2.37 USD |
+0.7
|
$425.79M 465.45M USD | $21 22.96 USD | $2.17 2.37 USD | $2.17 2.37 USD | $425.79M 465.45M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.97 2.16 USD |
-1.65
|
$414.61M 453.22M USD | $4.18K 4.57K USD | $1.97 2.16 USD | $2.01 2.19 USD | $414.61M 453.22M USD | 0 | -$0.4 -0.4 USD | |
| Myers Industries, Inc. MJF.F | $9.3 10.17 USD |
-11.43
|
$358.22M 391.58M USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $358.22M 391.58M USD | 23.84 | $0.39 0.43 USD | |
| Pact Group Holdings Ltd 27P.F | $0.67 0.73 USD |
-5.63
|
$235.6M 257.54M USD | $60 65.59 USD | $0.67 0.73 USD | $0.67 0.73 USD | $235.6M 257.54M USD | 16.75 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.2 1.31 USD |
-6.98
|
$200.21M 218.85M USD | $160 174.9 USD | $1.2 1.31 USD | $1.2 1.31 USD | $200.21M 218.85M USD | 10.00 | $0.12 0.13 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.23 2.44 USD |
-0.89
|
$89.33M 97.65M USD | $26 28.42 USD | $2.23 2.44 USD | $2.23 2.44 USD | $89.33M 97.65M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.6 2.84 USD |
-1.52
|
$66.25M 72.42M USD | $4K 4.37K USD | $2.6 2.84 USD | $2.6 2.84 USD | $66.25M 72.42M USD | 0 | -$0.31 -0.3 USD | |
| Cabka N.V. 7GW.F | $2.14 2.34 USD |
+3.88
|
$53.6M 58.59M USD | $872 953.21 USD | $2.14 2.34 USD | $2.14 2.34 USD | $53.6M 58.59M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.78 0.85 USD |
-1.9
|
$43.16M 47.18M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $43.16M 47.18M USD | 11.07 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.72M 33.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.72M 33.58M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.32 1.44 USD |
-0.75
|
$24.3M 26.57M USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $24.3M 26.57M USD | 33.00 | $0.04 0.04 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
-2.55
|
$14.34M 15.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.04 0.04 USD |
-1.32
|
$8.71M 9.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05 0.06 USD |
+5.83
|
$7.6M 8.31M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.6M 8.31M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}