Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (48)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (68)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (49)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (16)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (10)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (68)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (68)
Đóng gói & hộp đựng (68)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.67 43.36 USD |
+0.2
|
$21.06B 23.02B USD | $82 89.64 USD | $39.67 43.36 USD | $39.67 43.36 USD | $21.06B 23.02B USD | 39.67 | $1 1.09 USD | |
| International Paper Company INP.DE | $39.85 43.56 USD |
0
|
$21.04B 23B USD | $11 12.02 USD | $39.8 43.51 USD | $39.85 43.56 USD | $21.04B 23B USD | 39.85 | $1 1.09 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
+1.94
|
$18.41B 20.13B USD | $45 49.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.41B 20.13B USD | 16.45 | $0.48 0.52 USD | |
| Amcor plc 485.F | $7.79 8.51 USD |
-2.69
|
$17.84B 19.5B USD | $2.1K 2.3K USD | $7.79 8.51 USD | $7.79 8.52 USD | $17.84B 19.5B USD | 16.21 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $159.65 174.52 USD |
-0.06
|
$14.44B 15.79B USD | $52 56.84 USD | $159.65 174.52 USD | $159.65 174.52 USD | $14.44B 15.79B USD | 19.51 | $8.18 8.94 USD | |
| Ball Corporation BL8.F | $48.48 53 USD |
+0.35
|
$13.58B 14.84B USD | $125 136.64 USD | $48.48 53 USD | $48.48 53 USD | $13.58B 14.84B USD | 32.10 | $1.51 1.65 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
0
|
$11.77B 12.87B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $11.77B 12.87B USD | 20.16 | $7.44 8.13 USD | |
| Crown Holdings, Inc. CWN.F | $89.1 97.4 USD |
+0.45
|
$10.45B 11.43B USD | $30 32.79 USD | $89.1 97.4 USD | $89.1 97.4 USD | $10.45B 11.43B USD | 22.44 | $3.97 4.34 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
+2.48
|
$8.87B 9.7B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.87B 9.7B USD | 16.53 | $3 3.28 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $17.79 19.45 USD |
-0.89
|
$5.42B 5.92B USD | $2.26K 2.47K USD | $17.79 19.45 USD | $17.79 19.45 USD | $5.42B 5.92B USD | 10.10 | $1.76 1.92 USD | |
| Silgan Holdings Inc. SL3.F | $46.4 50.72 USD |
0
|
$5.02B 5.49B USD | $11 12.02 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.02B 5.49B USD | 20.17 | $2.3 2.51 USD | |
| Sealed Air Corporation SDA.F | $26.4 28.86 USD |
-0.75
|
$3.92B 4.28B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.92B 4.28B USD | 15.00 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.6 19.24 USD |
-0.56
|
$3.81B 4.16B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.81B 4.16B USD | 12.94 | $1.36 1.49 USD | |
| Sonoco Products Company SNS.F | $37.2 40.66 USD |
-0.53
|
$3.69B 4.03B USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.69B 4.03B USD | 53.14 | $0.7 0.77 USD | |
| Vidrala, S.A. VIR.F | $97.9 107.02 USD |
+1.14
|
$3.33B 3.64B USD | $2 2.19 USD | $97.9 107.02 USD | $97.9 107.02 USD | $3.33B 3.64B USD | 13.84 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $31.18 34.08 USD |
+1.96
|
$3.33B 3.64B USD | $150 163.97 USD | $31.18 34.08 USD | $31.18 34.08 USD | $3.33B 3.64B USD | 13.43 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $28.22 30.85 USD |
+0.14
|
$3.33B 3.64B USD | $30 32.79 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Greif, Inc. GR3.F | $55.5 60.67 USD |
+0.91
|
$2.79B 3.05B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.79B 3.05B USD | 17.67 | $3.14 3.43 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+0.85
|
$2.79B 3.05B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 12.63 | $4.71 5.15 USD | |
| Viscofan, S.A. VIS.F | $60.2 65.81 USD |
+0.67
|
$2.73B 2.98B USD | $1 1.09 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.73B 2.98B USD | 17.55 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.4 17.93 USD |
+1.23
|
$2.58B 2.82B USD | $186 203.32 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.58B 2.82B USD | 20.50 | $0.8 0.87 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.62 3.96 USD |
-3.72
|
$2.16B 2.37B USD | $350 382.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.16B 2.37B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
+2.33
|
$2.1B 2.3B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.1B 2.3B USD | 0 | -$1.07 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-4.91
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.89B 2.07B USD | 21.30 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-4.27
|
$1.89B 2.06B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.06B USD | 20.19 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.4 29.95 USD |
-4.2
|
$1.71B 1.87B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 13.56 | $2.02 2.21 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.2 83.3 USD |
+0.4
|
$1.51B 1.65B USD | $28 30.61 USD | $76.2 83.3 USD | $76.2 83.3 USD | $1.51B 1.65B USD | 12.84 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.09 1.19 USD |
+6.86
|
$1.43B 1.57B USD | $100 109.31 USD | $1.06 1.16 USD | $1.09 1.19 USD | $1.43B 1.57B USD | 21.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.18 3.47 USD |
+5.02
|
$1.2B 1.31B USD | $168 183.65 USD | $3.18 3.47 USD | $3.18 3.47 USD | $1.2B 1.31B USD | 317.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 9.62 | $1.34 1.46 USD | |
| TriMas Corporation MQ1.F | $23.8 26.02 USD |
+2.59
|
$1.01B 1.1B USD | $129 141.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.01B 1.1B USD | 36.06 | $0.66 0.72 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.3 9.07 USD |
+2.09
|
$734.38M 802.78M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $734.38M 802.78M USD | 17.65 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
+1.83
|
$571.99M 625.27M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $571.99M 625.27M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $22.5 24.6 USD |
0
|
$489.97M 535.6M USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $489.97M 535.6M USD | 12.22 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+1.77
|
$481.97M 526.86M USD | $745 814.39 USD | $23 25.14 USD | $23 25.14 USD | $481.97M 526.86M USD | 17.96 | $1.28 1.4 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.4 25.58 USD |
0
|
$473.59M 517.7M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $473.59M 517.7M USD | 18.28 | $1.28 1.4 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
0
|
$473.54M 517.65M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $473.54M 517.65M USD | 52.08 | $0.24 0.26 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
+0.9
|
$424.15M 463.65M USD | $161 175.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $424.15M 463.65M USD | 10.82 | $2.07 2.26 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| BEWI ASA 5T0.F | $1.69 1.85 USD |
-1.74
|
$343.44M 375.43M USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.69 1.85 USD | $343.44M 375.43M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.56 1.7 USD |
-2.63
|
$323.44M 353.56M USD | $10.52K 11.5K USD | $1.56 1.7 USD | $1.56 1.7 USD | $323.44M 353.56M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
+2.05
|
$261.94M 286.33M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $261.94M 286.33M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.32 1.44 USD |
0
|
$209.96M 229.51M USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $209.96M 229.51M USD | 12.00 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$151M 165.07M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $151M 165.07M USD | 10.84 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-1.74
|
$85.07M 92.99M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $85.07M 92.99M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.32 2.54 USD |
-0.85
|
$57.82M 63.2M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $57.82M 63.2M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.07 USD |
+3.55
|
$48.9M 53.46M USD | $1.94K 2.12K USD | $1.9 2.07 USD | $1.9 2.07 USD | $48.9M 53.46M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.79 0.86 USD |
+3.29
|
$44.66M 48.82M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $44.66M 48.82M USD | 11.21 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1199 0.13 USD |
-0.81
|
$29.07M 31.78M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.07M 31.78M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.55M 26.84M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.55M 26.84M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
+13.58
|
$16.9M 18.47M USD | $23.5K 25.69K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.9M 18.47M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+1.64
|
$13.92M 15.22M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
0
|
$8.61M 9.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.61M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}