País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (31)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (4)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
Consumo Cíclico (47)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (47)
Artigos de Luxo (47)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.35 527.27 USD |
-0.3
|
$240.04B 262.4B USD | $3.92K 4.28K USD | $476.4 520.77 USD | $484.7 529.84 USD | $240.04B 262.4B USD | 19.20 | $25.11 27.45 USD | |
| Prada S.p.A. PRP.F | $5.65 6.18 USD |
-3.52
|
$14.46B 15.81B USD | $3.15K 3.44K USD | $5.65 6.18 USD | $5.76 6.3 USD | $14.46B 15.81B USD | 17.12 | $0.33 0.36 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
-0.68
|
$334.89M 366.08M USD | $3.95K 4.31K USD | $43.5 47.55 USD | $43.9 47.99 USD | $334.89M 366.08M USD | 16.17 | $2.69 2.94 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$250.92B 274.29B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $250.92B 274.29B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,388 2610.41 USD |
+0.21
|
$250.35B 273.66B USD | $4 4.37 USD | $2,386 2608.22 USD | $2,390 2612.59 USD | $250.35B 273.66B USD | 54.45 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
-0.84
|
$247.41B 270.46B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $247.41B 270.46B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.5 529.62 USD |
-0.77
|
$241.11B 263.57B USD | $796 870.14 USD | $479.2 523.83 USD | $485.75 530.99 USD | $241.11B 263.57B USD | 19.30 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-3.67
|
$235.39B 257.31B USD | $5 5.47 USD | $93.2 101.88 USD | $95.2 104.07 USD | $235.39B 257.31B USD | 18.80 | $5.03 5.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
0
|
$98.54B 107.72B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $98.54B 107.72B USD | 26.25 | $0.64 0.7 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
0
|
$82.05B 89.69B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.05B 89.69B USD | 15.53 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $449.8 491.69 USD |
-0.62
|
$81.15B 88.71B USD | $57 62.31 USD | $449.8 491.69 USD | $453.4 495.63 USD | $81.15B 88.71B USD | 15.57 | $28.88 31.57 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
-0.75
|
$80.97B 88.51B USD | $9 9.84 USD | $448.8 490.6 USD | $448.8 490.6 USD | $80.97B 88.51B USD | 15.55 | $28.85 31.54 USD | |
| Kering SA PPX.DE | $175.64 192 USD |
+0.38
|
$21.53B 23.54B USD | $616 673.37 USD | $174.82 191.1 USD | $176.34 192.76 USD | $21.53B 23.54B USD | 19.00 | $9.24 10.1 USD | |
| Kering SA PPX.F | $174.66 190.93 USD |
-0.4
|
$21.41B 23.41B USD | $6 6.56 USD | $174.66 190.93 USD | $174.66 190.93 USD | $21.41B 23.41B USD | 18.90 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
+0.58
|
$21.37B 23.36B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.37B 23.36B USD | 18.80 | $0.92 1.01 USD | |
| Prada S.p.A. PRP0.F | $11.2 12.24 USD |
+0.9
|
$14.79B 16.17B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.79B 16.17B USD | 16.96 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $70.97 77.58 USD |
+3.08
|
$14.74B 16.11B USD | $75 81.99 USD | $67.65 73.95 USD | $70.97 77.58 USD | $14.74B 16.11B USD | 21.24 | $3.34 3.65 USD | |
| Pandora A/S 3P7.F | $162.65 177.8 USD |
+1.37
|
$12.71B 13.89B USD | $8 8.75 USD | $160.55 175.5 USD | $162.65 177.8 USD | $12.71B 13.89B USD | 18.17 | $8.95 9.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.23 1.34 USD |
+2.5
|
$12.6B 13.77B USD | $70 76.52 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.6B 13.77B USD | 24.60 | $0.05 0.05 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
-0.69
|
$7.77B 8.49B USD | $300 327.94 USD | $7.05 7.71 USD | $7.15 7.82 USD | $7.77B 8.49B USD | 35.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $106.35 116.25 USD |
+1
|
$7.22B 7.89B USD | $2 2.19 USD | $105.05 114.83 USD | $106.35 116.25 USD | $7.22B 7.89B USD | 60.42 | $1.76 1.92 USD | |
| Burberry Group plc BB2.F | $11.76 12.86 USD |
+3.84
|
$4.29B 4.69B USD | $60 65.59 USD | $11.44 12.51 USD | $11.76 12.86 USD | $4.29B 4.69B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
+1.8
|
$4.21B 4.6B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.21B 4.6B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $55.6 60.78 USD |
-1.42
|
$2.3B 2.52B USD | $202 220.81 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.3B 2.52B USD | 0 | -$0.71 -0.7 USD | |
| Capri Holdings Limited MKO.F | $14.89 16.27 USD |
+0.12
|
$1.76B 1.92B USD | $215 235.02 USD | $14.89 16.27 USD | $14.89 16.27 USD | $1.76B 1.92B USD | 0 | -$7.54 -8.2 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.98 2.16 USD |
+0.51
|
$1.18B 1.3B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.18B 1.3B USD | 8.25 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.82 5.27 USD |
+3.43
|
$1.16B 1.27B USD | $0 0 USD | $4.66 5.09 USD | $4.82 5.27 USD | $1.16B 1.27B USD | 22.95 | $0.21 0.23 USD | |
| LuxExperience B.V. 0FV.MU | $8.5 9.29 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.6 5.03 USD |
0
|
$1.12B 1.23B USD | $90 98.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.12B 1.23B USD | 21.90 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.61 6.13 USD |
+0.45
|
$928.62M 1.02B USD | $80 87.45 USD | $5.61 6.13 USD | $5.61 6.13 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8399 0.92 USD |
+2.44
|
$584.11M 638.51M USD | $6.98K 7.63K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $584.11M 638.51M USD | 6.46 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.6 5.03 USD |
+3.58
|
$541.02M 591.41M USD | $250 273.28 USD | $4.44 4.86 USD | $4.6 5.03 USD | $541.02M 591.41M USD | 0 | -$0.95 -1.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.6 47.66 USD |
+0.23
|
$337.98M 369.46M USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $337.98M 369.46M USD | 16.20 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $14.6 15.96 USD |
0
|
$328.31M 358.89M USD | $963 1.05K USD | $14.6 15.96 USD | $14.6 15.96 USD | $328.31M 358.89M USD | 20.56 | $0.71 0.78 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
-1.56
|
$272.71M 298.11M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $272.71M 298.11M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-1.14
|
$224.64M 245.56M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $224.64M 245.56M USD | 0 | -$0.01 -0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$152.44M 166.64M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.44M 166.64M USD | 3.42 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
-6.67
|
$46.15M 50.45M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.15M 50.45M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.7399 0.81 USD |
+2.07
|
$15.07M 16.47M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $15.07M 16.47M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
-0.51
|
$12.15M 13.28M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.15M 13.28M USD | 0 | -$0.77 -0.8 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}