$3.62T
总市值
$137.43B
总容积
BTC 57.63%     ETH 11.96%
比特币主导

结果页面 2,国家/地区:德国,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savencia SA  BGJ.F €59.20 64.71 USD
-0.34
€805.10M 880.08M USD €2.00 2.19 USD €59.20 64.71 USD €59.40 64.93 USD €805.10M 880.08M USD 8.96 €6.60 7.21 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.90 13.01 USD
-0.42
€749.84M 819.68M USD €86.00 94.01 USD €11.90 13.01 USD €11.90 13.01 USD €749.84M 819.68M USD 0 -€0.47 -0.5 USD
FRoSTA Aktiengesellschaft  NLM.F €96.60 105.6 USD
+1.05
€686.81M 750.78M USD €85.00 92.92 USD €95.80 104.72 USD €96.60 105.6 USD €686.81M 750.78M USD 14.88 €6.49 7.09 USD
Hilton Food Group plc  FAG.F €7.30 7.98 USD
-0.68
€658.39M 719.71M USD €705.00 770.66 USD €7.30 7.98 USD €7.30 7.98 USD €658.39M 719.71M USD 14.89 €0.49 0.54 USD
Aker BioMarine ASA  1PG.MU €7.08 7.74 USD
-2.07
€648.21M 708.58M USD €0.00 0 USD €7.08 7.74 USD €7.08 7.74 USD €648.21M 708.58M USD 0 -€0.08 -0.08 USD
John B. Sanfilippo & Son, Inc.  JO1.F €57.50 62.86 USD
-2.54
€631.75M 690.59M USD €100.00 109.31 USD €57.50 62.86 USD €57.50 62.86 USD €631.75M 690.59M USD 11.83 €4.86 5.31 USD
Südwestdeutsche Salzwerke AG  SSH.F €59.50 65.04 USD
0
€630.45M 689.17M USD €10.00 10.93 USD €59.50 65.04 USD €59.50 65.04 USD €630.45M 689.17M USD 20.87 €2.85 3.12 USD
Ridley Corporation Limited  RI6.F €1.56 1.71 USD
-1.89
€628.93M 687.51M USD €500.00 546.57 USD €1.56 1.71 USD €1.56 1.71 USD €628.93M 687.51M USD 22.28 €0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F €8.52 9.31 USD
+1.91
€600.85M 656.81M USD €90.00 98.38 USD €8.52 9.31 USD €8.70 9.51 USD €600.85M 656.81M USD 19.81 €0.43 0.47 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.64 0.7 USD
0
€575.56M 629.16M USD €500.00 546.57 USD €0.64 0.7 USD €0.64 0.7 USD €575.56M 629.16M USD 9.14 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.62 0.68 USD
+0.81
€575.56M 629.16M USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €575.56M 629.16M USD 8.85 €0.07 0.08 USD
SunOpta Inc.  ZSK.F €3.24 3.54 USD
-23.88
€536.89M 586.9M USD €100.00 109.31 USD €3.24 3.54 USD €3.32 3.63 USD €536.89M 586.9M USD 107.83 €0.03 0.03 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.02 USD
-2.17
€503.08M 549.93M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €503.08M 549.93M USD 2.25 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.23 0.25 USD
-1.74
€421.27M 460.5M USD €500.00 546.57 USD €0.23 0.25 USD €0.23 0.25 USD €421.27M 460.5M USD 11.30 €0.02 0.02 USD
ForFarmers N.V.  5FF.F €4.60 5.03 USD
+2.22
€406.57M 444.44M USD €500.00 546.57 USD €4.45 4.86 USD €4.60 5.03 USD €406.57M 444.44M USD 8.07 €0.57 0.62 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.14 0.16 USD
-3.36
€402.10M 439.54M USD €652.00 712.72 USD €0.14 0.16 USD €0.14 0.16 USD €402.10M 439.54M USD 14.40 €0.01 0.01 USD
Raisio plc  RATV.F €2.49 2.72 USD
-0.4
€395.33M 432.14M USD €2.00K 2.19K USD €2.49 2.72 USD €2.49 2.72 USD €395.33M 432.14M USD 20.70 €0.12 0.13 USD
Zinzino AB (publ)  9EE.F €10.08 11.02 USD
0
€385.17M 421.05M USD €112.00 122.43 USD €10.08 11.02 USD €10.08 11.02 USD €385.17M 421.05M USD 21.00 €0.48 0.52 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Humble Group AB (publ)  B39.F €0.63 0.68 USD
-4.28
€343.85M 375.87M USD €500.00 546.57 USD €0.63 0.68 USD €0.63 0.68 USD €343.85M 375.87M USD 62.60 €0.01 0.01 USD
Indofood Agri Resources Ltd.  ZVF.F €0.23 0.25 USD
-4.96
€343.29M 375.26M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €343.29M 375.26M USD 5.75 €0.04 0.04 USD
B&G Foods, Inc.  DHR.F €4.25 4.65 USD
+21.45
€340.06M 371.73M USD €100.00 109.31 USD €4.25 4.65 USD €4.25 4.65 USD €340.06M 371.73M USD 0 -€2.74 -2.9 USD
USANA Health Sciences, Inc.  USJ.F €15.90 17.38 USD
-1.85
€327.78M 358.31M USD €328.00 358.55 USD €15.90 17.38 USD €16.30 17.82 USD €327.78M 358.31M USD 20.38 €0.78 0.85 USD
Kyokuyo Co., Ltd.  KYK.F €25.60 27.98 USD
+0.79
€320.28M 350.11M USD €20.00 21.86 USD €25.60 27.98 USD €25.60 27.98 USD €320.28M 350.11M USD 7.85 €3.26 3.56 USD
Lifeway Foods, Inc.  LWF.F €21.00 22.96 USD
-1.87
€319.80M 349.59M USD €100.00 109.31 USD €20.80 22.74 USD €21.60 23.61 USD €319.80M 349.59M USD 34.42 €0.61 0.67 USD
Select Harvests Limited  H0I.F €1.99 2.18 USD
-2.45
€312.54M 341.65M USD €1.00K 1.09K USD €1.99 2.18 USD €1.99 2.18 USD €312.54M 341.65M USD 15.30 €0.13 0.14 USD
High Liner Foods Incorporated  28Y.F €8.60 9.4 USD
-1.71
€304.30M 332.64M USD €2.70K 2.95K USD €8.60 9.4 USD €8.60 9.4 USD €304.30M 332.64M USD 8.59 €1.00 1.09 USD
Oceana Group Limited  O1F.MU €2.50 2.73 USD
0
€299.93M 327.86M USD €0.00 0 USD €2.50 2.73 USD €2.50 2.73 USD €299.93M 327.86M USD 7.57 €0.33 0.36 USD
Mewah International Inc.  MWX.F €0.18 0.2 USD
0
€299.23M 327.1M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €299.23M 327.1M USD 6.06 €0.03 0.03 USD
Bonduelle SCA  BDU.F €8.54 9.34 USD
+0.35
€286.24M 312.89M USD €770.00 841.71 USD €8.51 9.3 USD €8.54 9.34 USD €286.24M 312.89M USD 14.47 €0.59 0.64 USD
Marudai Food Co., Ltd.  MFL1.F €10.80 11.81 USD
+1.89
€264.39M 289.01M USD €60.00 65.59 USD €10.80 11.81 USD €10.80 11.81 USD €264.39M 289.01M USD 8.57 €1.26 1.38 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
+1.63
€236.17M 258.17M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €236.17M 258.17M USD 3.12 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €226.00 247.05 USD
0
€176.72M 193.18M USD €12.00 13.12 USD €226.00 247.05 USD €226.00 247.05 USD €176.72M 193.18M USD 664.70 €0.34 0.37 USD
HKFoods Oyj  HK4.F €1.58 1.72 USD
+1.29
€153.90M 168.24M USD €200.00 218.63 USD €1.58 1.72 USD €1.58 1.72 USD €153.90M 168.24M USD 0 €0.00 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0081 USD
-6.25
€149.38M 163.3M USD €320.00K 349.8K USD €0.01 0.0071 USD €0.01 0.0087 USD €149.38M 163.3M USD 0 €0.00 0 USD
Rokiskio Suris AB  YTV.MU €4.40 4.81 USD
0
€138.25M 151.12M USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €138.25M 151.12M USD 6.02 €0.73 0.8 USD
AB Vilkyskiu pienine  UDW.MU €10.70 11.7 USD
0
€128.39M 140.34M USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €128.39M 140.34M USD 5.29 €2.02 2.21 USD
Naturhouse Health, S.A.  2NH.F €1.98 2.16 USD
0
€126.49M 138.27M USD €31.46K 34.39K USD €1.98 2.16 USD €1.98 2.16 USD €126.49M 138.27M USD 12.34 €0.16 0.17 USD
AB Zemaitijos pienas  IU8.MU €2.80 3.06 USD
0
€116.24M 127.07M USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €116.24M 127.07M USD 4.91 €0.57 0.62 USD
Midsona AB (publ)  9KF.F €0.68 0.74 USD
0
€109.25M 119.42M USD €2.70K 2.95K USD €0.68 0.74 USD €0.68 0.74 USD €109.25M 119.42M USD 0 €0.00 0 USD
Fleury Michon SA  4XZ.F €24.00 26.24 USD
-0.83
€104.48M 114.22M USD €40.00 43.73 USD €22.90 25.03 USD €24.30 26.56 USD €104.48M 114.22M USD 15.89 €1.51 1.65 USD
Deoleo, S.A.  SC5A.F €0.20 0.21 USD
+5.98
€102.00M 111.5M USD €47.19K 51.58K USD €0.19 0.2 USD €0.20 0.21 USD €102.00M 111.5M USD 0 -€0.06 -0.06 USD
Anpario plc  KI9A.F €5.60 6.12 USD
+4.67
€100.85M 110.24M USD €914.00 999.13 USD €5.30 5.79 USD €5.60 6.12 USD €100.85M 110.24M USD 16.47 €0.34 0.37 USD
The Hain Celestial Group, Inc.  HF1.F €0.95 1.04 USD
-0.42
€90.52M 98.95M USD €100.00 109.31 USD €0.91 0.99 USD €0.95 1.04 USD €90.52M 98.95M USD 0 -€5.10 -5.5 USD
LifeVantage Corporation  L2T1.F €5.65 6.18 USD
-8.13
€89.82M 98.19M USD €100.00 109.31 USD €5.65 6.18 USD €5.65 6.18 USD €89.82M 98.19M USD 8.30 €0.68 0.74 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
0
€77.55M 84.77M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €77.55M 84.77M USD 6.00 €0.02 0.02 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
-2.45
€71.99M 78.69M USD €0.00 0 USD €1.60 1.74 USD €1.60 1.74 USD €71.99M 78.69M USD 12.26 €0.13 0.14 USD
DaChan Food (Asia) Limited  3DS.F €0.07 0.08 USD
+4.48
€71.21M 77.84M USD €600.00 655.88 USD €0.07 0.08 USD €0.07 0.08 USD €71.21M 77.84M USD 0 €0.00 0 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.16M 63.58M USD €12.00 13.12 USD €45.00 49.19 USD €45.00 49.19 USD €58.16M 63.58M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.32 0.35 USD
0
€56.41M 61.67M USD €150.00 163.97 USD €0.32 0.35 USD €0.33 0.36 USD €56.41M 61.67M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.49 3.82 USD
-4.9
€50.09M 54.76M USD €400.00 437.25 USD €3.49 3.82 USD €3.49 3.82 USD €50.09M 54.76M USD 29.08 €0.12 0.13 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.63 0.69 USD
0
€35.91M 39.26M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €35.91M 39.26M USD 0 -€0.01 -0.01 USD
Farmer Bros. Co.  FB1.F €1.37 1.5 USD
-9.27
€32.86M 35.92M USD €200.00 218.63 USD €1.37 1.5 USD €1.37 1.5 USD €32.86M 35.92M USD 0 -€0.55 -0.6 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.80 3.06 USD
-1.41
€27.90M 30.5M USD €41.00 44.82 USD €2.80 3.06 USD €2.80 3.06 USD €27.90M 30.5M USD 0 -€0.02 -0.02 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
0
€26.96M 29.48M USD €354.00 386.97 USD €0.01 0.01 USD €0.01 0.01 USD €26.96M 29.48M USD 0 €0.00 0 USD
Landshuter Kunstmuehle AG  LKM.MU €370.00 404.46 USD
0
€26.64M 29.12M USD €0.00 0 USD €370.00 404.46 USD €370.00 404.46 USD €26.64M 29.12M USD 0.92 €401.27 438.64 USD
Global Corn Group Limited  3GS.F €0.01 0.01 USD
+22.22
€21.25M 23.22M USD €3.00K 3.28K USD €0.01 0.0098 USD €0.01 0.01 USD €21.25M 23.22M USD 0 -€0.01 -0.01 USD
Coffee Holding Co., Inc.  E6U.F €3.32 3.63 USD
-0.6
€20.13M 22M USD €670.00 732.4 USD €3.32 3.63 USD €3.32 3.63 USD €20.13M 22M USD 11.85 €0.28 0.31 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€17.62M 19.26M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €17.62M 19.26M USD 0 -€0.87 -0.9 USD
Bio Planet S.A.  8WS.F €4.53 4.95 USD
-2.16
€16.45M 17.99M USD €0.00 0 USD €4.14 4.53 USD €4.53 4.95 USD €16.45M 17.99M USD 14.15 €0.32 0.35 USD
Inter-Rock Minerals Inc.  R77.F €0.60 0.66 USD
-1.64
€14.91M 16.3M USD €0.00 0 USD €0.60 0.66 USD €0.60 0.66 USD €14.91M 16.3M USD 12.00 €0.05 0.05 USD
Natural Alternatives International, Inc.  NA2.F €2.34 2.56 USD
0
€14.55M 15.9M USD €2.67K 2.92K USD €2.34 2.56 USD €2.48 2.71 USD €14.55M 15.9M USD 0 -€1.97 -2.1 USD
Veganz Group AG  VEZ.F €8.26 9.03 USD
-1.9
€13.84M 15.13M USD €100.00 109.31 USD €8.26 9.03 USD €8.26 9.03 USD €13.84M 15.13M USD 0.46 €17.67 19.32 USD
Veganz Group AG  VEZ.DE €8.26 9.03 USD
-2.36
€13.51M 14.77M USD €3.85K 4.21K USD €8.10 8.85 USD €8.44 9.23 USD €13.51M 14.77M USD 0.46 €17.67 19.32 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0087 USD
-11.11
€8.16M 8.92M USD €30.00K 32.79K USD €0.01 0.0087 USD €0.01 0.0087 USD €8.16M 8.92M USD 0 -€0.01 -0.01 USD
Wellnex Life Limited  22W0.F €0.09 0.1 USD
-1.12
€7.73M 8.45M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €7.73M 8.45M USD 0 -€0.30 -0.3 USD
Nepra Foods Inc.  2P6.F €0.05 0.06 USD
+2.97
€7.41M 8.1M USD €10.00K 10.93K USD €0.05 0.06 USD €0.05 0.06 USD €7.41M 8.1M USD 0 -€0.01 -0.01 USD
DUG Foodtech AB (publ)  VOH.F €0.04 0.04 USD
-2.11
€7.27M 7.95M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €7.27M 7.95M USD 0 -€0.02 -0.02 USD
Promino Nutritional Sciences R  93X.F €0.03 0.03 USD
0
€4.23M 4.62M USD €5.80K 6.34K USD €0.03 0.03 USD €0.03 0.03 USD €4.23M 4.62M USD 0 -€0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.02 0.02 USD
0
€2.39M 2.61M USD €35.75K 39.08K USD €0.02 0.02 USD €0.02 0.02 USD €2.39M 2.61M USD 0 -€0.01 -0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€1.02M 1.12M USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €1.02M 1.12M USD 0 -€0.30 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €9.13K 9.98K USD €0.00 0.00054 USD €0.00 0.00054 USD €346.84K 379.14K USD 0 -€0.31 -0.3 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀