国：ドイツ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (214)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
生活必需品 (214)
- {{item.name}}
- 全てのセクター
- 生活必需品 (214)
加工食品 (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $13.8 15.09 USD |
+0.15
|
$2.82B 3.08B USD | $48.65K 53.18K USD | $13.79 15.07 USD | $13.9 15.19 USD | $2.82B 3.08B USD | 5.07 | $2.72 2.97 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.45 USD |
-3.7
|
$1.8B 1.97B USD | $3.5K 3.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.8B 1.97B USD | 3.78 | $0.11 0.12 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1199 0.13 USD |
-0.84
|
$8.51M 9.3M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.51M 9.3M USD | 0 | -$0.16 -0.1 USD | |
| Nestlé S.A. NESM.F | $99.8 109.09 USD |
+1.01
|
$264B 288.59B USD | $40 43.73 USD | $99.8 109.09 USD | $99.8 109.09 USD | $264B 288.59B USD | 22.47 | $4.44 4.85 USD | |
| Danone S.A. BSN.F | $59.14 64.65 USD |
-0.1
|
$38.05B 41.59B USD | $100 109.31 USD | $59.14 64.65 USD | $59.76 65.33 USD | $38.05B 41.59B USD | 43.48 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $59.12 64.63 USD |
+0.14
|
$38.04B 41.58B USD | $497 543.29 USD | $59.08 64.58 USD | $59.12 64.63 USD | $38.04B 41.58B USD | 43.47 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.67 33.53 USD |
+0.38
|
$37.49B 40.99B USD | $581 635.11 USD | $30.6 33.45 USD | $30.86 33.73 USD | $37.49B 40.99B USD | 14.33 | $2.14 2.34 USD | |
| The Kraft Heinz Company KHNZ.F | $30.59 33.44 USD |
-0.13
|
$37.31B 40.78B USD | $3.56K 3.89K USD | $30.56 33.4 USD | $30.74 33.6 USD | $37.31B 40.78B USD | 14.29 | $2.14 2.34 USD | |
| General Mills, Inc. GRM.F | $61.78 67.53 USD |
+0.54
|
$35.16B 38.43B USD | $278 303.89 USD | $61.78 67.53 USD | $61.78 67.53 USD | $35.16B 38.43B USD | 15.17 | $4.07 4.45 USD | |
| General Mills, Inc. GRM.DE | $61.64 67.38 USD |
+0.21
|
$35.04B 38.31B USD | $8 8.75 USD | $61.64 67.38 USD | $61.64 67.38 USD | $35.04B 38.31B USD | 15.14 | $4.07 4.45 USD | |
| Associated British Foods plc AFO1.F | $29.36 32.09 USD |
+0.58
|
$22.21B 24.28B USD | $100 109.31 USD | $29.36 32.09 USD | $29.36 32.09 USD | $22.21B 24.28B USD | 16.04 | $1.83 2 USD | |
| Associated British Foods plc AFO2.F | $29.4 32.14 USD |
0
|
$22.08B 24.14B USD | $31 33.89 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.08B 24.14B USD | 16.06 | $1.83 2 USD | |
| Kellanova KEL.F | $54.04 59.07 USD |
+1.62
|
$18.87B 20.63B USD | $371 405.55 USD | $54.04 59.07 USD | $54.04 59.07 USD | $18.87B 20.63B USD | 24.56 | $2.2 2.4 USD | |
| Kellanova KEL.DE | $53.74 58.75 USD |
0
|
$18.57B 20.3B USD | $668 730.21 USD | $53.22 58.18 USD | $53.9 58.92 USD | $18.57B 20.3B USD | 24.42 | $2.2 2.4 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
+0.79
|
$17.56B 19.2B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $17.56B 19.2B USD | 26.02 | $2.44 2.67 USD | |
| McCormick & Company, Incorporated MCX.F | $64.3 70.29 USD |
+0.19
|
$17.46B 19.08B USD | $128 139.92 USD | $64.3 70.29 USD | $64.3 70.29 USD | $17.46B 19.08B USD | 26.24 | $2.45 2.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $32.81 35.87 USD |
-2.73
|
$16.88B 18.45B USD | $250 273.28 USD | $32.81 35.87 USD | $32.81 35.87 USD | $16.88B 18.45B USD | 33.14 | $0.99 1.08 USD | |
| Hormel Foods Corporation HO7.F | $28.73 31.41 USD |
+0.45
|
$15.82B 17.3B USD | $85 92.92 USD | $28.58 31.24 USD | $28.73 31.41 USD | $15.82B 17.3B USD | 21.93 | $1.31 1.43 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.28 3.59 USD |
-3.53
|
$14.3B 15.63B USD | $246 268.91 USD | $3.28 3.59 USD | $3.28 3.59 USD | $14.3B 15.63B USD | 20.50 | $0.16 0.17 USD | |
| Kerry Group plc KRZA.F | $74 80.89 USD |
0
|
$13.02B 14.23B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $13.02B 14.23B USD | 18.04 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $75.1 82.09 USD |
-1.64
|
$12.98B 14.19B USD | $1 1.09 USD | $75.1 82.09 USD | $75.1 82.09 USD | $12.98B 14.19B USD | 18.31 | $4.1 4.48 USD | |
| Campbell Soup Company CSC.F | $41.72 45.61 USD |
+1.91
|
$12.77B 13.96B USD | $1K 1.1K USD | $41.72 45.61 USD | $41.72 45.61 USD | $12.77B 13.96B USD | 18.13 | $2.3 2.51 USD | |
| Conagra Brands, Inc. CAO.F | $26.47 28.94 USD |
-0.71
|
$12.73B 13.92B USD | $540 590.29 USD | $26.47 28.94 USD | $26.47 28.94 USD | $12.73B 13.92B USD | 14.23 | $1.86 2.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $81.12 88.68 USD |
+0.22
|
$11.78B 12.88B USD | $25 27.33 USD | $81.12 88.68 USD | $81.14 88.7 USD | $11.78B 12.88B USD | 11.57 | $7.01 7.66 USD | |
| The J. M. Smucker Company JM2.F | $103.85 113.52 USD |
+0.44
|
$11.18B 12.22B USD | $30 32.79 USD | $103.85 113.52 USD | $103.85 113.52 USD | $11.18B 12.22B USD | 15.61 | $6.65 7.27 USD | |
| JBS S.A. YJ3A.SG | $9.25 10.11 USD |
-1.6
|
$10.84B 11.85B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.84B 11.85B USD | 28.03 | $0.33 0.36 USD | |
| Kikkoman Corporation KIK.F | $10.7 11.7 USD |
0
|
$10.22B 11.17B USD | $94 102.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.22B 11.17B USD | 152.85 | $0.07 0.08 USD | |
| JDE Peet's N.V. JDE.F | $19.65 21.48 USD |
+0.67
|
$9.58B 10.47B USD | $60 65.59 USD | $19.65 21.48 USD | $19.76 21.6 USD | $9.58B 10.47B USD | 25.85 | $0.76 0.83 USD | |
| Saputo Inc. SB7.F | $19.93 21.78 USD |
-0.03
|
$8.51B 9.3B USD | $50 54.66 USD | $19.93 21.78 USD | $19.93 21.78 USD | $8.51B 9.3B USD | 46.33 | $0.43 0.47 USD | |
| WH Group Limited 0WHS.F | $11.9 13.01 USD |
-0.83
|
$7.96B 8.7B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.96B 8.7B USD | 13.07 | $0.91 0.99 USD | |
| Orkla ASA OKL.F | $7.72 8.44 USD |
-1.09
|
$7.7B 8.42B USD | $8 8.75 USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.7B 8.42B USD | 16.42 | $0.47 0.51 USD | |
| WH Group Limited 0WH.F | $0.5799 0.63 USD |
-4.17
|
$7.69B 8.41B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.69B 8.41B USD | 11.50 | $0.05 0.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32 34.98 USD |
-0.62
|
$7.64B 8.35B USD | $275 300.61 USD | $32 34.98 USD | $32 34.98 USD | $7.64B 8.35B USD | 16.58 | $1.93 2.11 USD | |
| Orkla ASA OKL0.F | $7.6 8.31 USD |
-1.94
|
$7.63B 8.34B USD | $350 382.6 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.63B 8.34B USD | 16.17 | $0.47 0.51 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24.4 26.67 USD |
-0.81
|
$7.45B 8.14B USD | $93 101.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.45B 8.14B USD | 23.23 | $1.05 1.15 USD | |
| Ingredion Incorporated CNP.F | $107.45 117.46 USD |
+0.94
|
$7.14B 7.81B USD | $50 54.66 USD | $107.45 117.46 USD | $107.5 117.51 USD | $7.14B 7.81B USD | 11.54 | $9.31 10.18 USD | |
| AAK AB (publ.) 6AA0.F | $26.92 29.43 USD |
-1.17
|
$7.05B 7.71B USD | $8 8.75 USD | $26.92 29.43 USD | $27.62 30.19 USD | $7.05B 7.71B USD | 24.47 | $1.1 1.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
0
|
$6.94B 7.58B USD | $1.92K 2.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.58B USD | 19.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
0
|
$6.65B 7.27B USD | $70 76.52 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.65B 7.27B USD | 37.96 | $1.33 1.45 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.07 1.17 USD |
-1.83
|
$6.32B 6.91B USD | $3 3.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.32B 6.91B USD | 15.28 | $0.07 0.08 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.51 0.55 USD |
0
|
$6.22B 6.8B USD | $900 983.82 USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.22B 6.8B USD | 12.62 | $0.04 0.04 USD | |
| Freshpet, Inc. 7FP.F | $121.85 133.2 USD |
+5.27
|
$6.18B 6.75B USD | $20 21.86 USD | $120.4 131.61 USD | $121.85 133.2 USD | $6.18B 6.75B USD | 716.76 | $0.17 0.19 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.54 1.68 USD |
-0.65
|
$6.14B 6.72B USD | $195 213.16 USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.14B 6.72B USD | 9.62 | $0.16 0.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.3 17.82 USD |
-2.4
|
$6.11B 6.68B USD | $38 41.54 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.11B 6.68B USD | 14.55 | $1.12 1.22 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.77B 6.31B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $5.77B 6.31B USD | 19.54 | $4.86 5.31 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
0
|
$5.72B 6.26B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.72B 6.26B USD | 18.24 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
-1.94
|
$5.61B 6.14B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.61B 6.14B USD | 18.70 | $0.54 0.59 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
-2.55
|
$5.23B 5.71B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.23B 5.71B USD | 0 | -$0.04 -0.04 USD | |
| Darling Ingredients Inc. 43D.F | $32.69 35.73 USD |
-1
|
$5.22B 5.71B USD | $100 109.31 USD | $32.69 35.73 USD | $32.69 35.73 USD | $5.22B 5.71B USD | 10.44 | $3.13 3.42 USD | |
| Lancaster Colony Corporation LC1.F | $174 190.21 USD |
+0.58
|
$4.88B 5.33B USD | $17 18.58 USD | $174 190.21 USD | $174 190.21 USD | $4.88B 5.33B USD | 38.49 | $4.52 4.94 USD | |
| Glanbia plc GL9.F | $17.34 18.95 USD |
0
|
$4.87B 5.33B USD | $250 273.28 USD | $17.34 18.95 USD | $17.34 18.95 USD | $4.87B 5.33B USD | 14.44 | $1.2 1.31 USD | |
| Flowers Foods, Inc. FWF.F | $21 22.96 USD |
+0.96
|
$4.51B 4.93B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $4.51B 4.93B USD | 38.18 | $0.55 0.6 USD | |
| The Simply Good Foods Company 76L.SG | $33.4 36.51 USD |
-1.18
|
$3.34B 3.65B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.34B 3.65B USD | 25.69 | $1.3 1.42 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
0
|
$3.16B 3.45B USD | $49 53.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.16B 3.45B USD | 16.66 | $0.63 0.69 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
+2.41
|
$3.09B 3.38B USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.09B 3.38B USD | 8.50 | $0.04 0.04 USD | |
| J&J Snack Foods Corp. JJ1.SG | $154 168.34 USD |
+1.99
|
$3.09B 3.38B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $3.09B 3.38B USD | 37.19 | $4.14 4.53 USD | |
| J&J Snack Foods Corp. JJ1.MU | $156 170.53 USD |
+1.3
|
$3.07B 3.35B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $3.07B 3.35B USD | 37.68 | $4.14 4.53 USD | |
| The a2 Milk Company Limited 14L.F | $4.1 4.48 USD |
+1.09
|
$3.03B 3.32B USD | $290 317.01 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.03B 3.32B USD | 31.50 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.01B 3.3B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.01B 3.3B USD | 12.90 | $0.01 0.01 USD | |
| Südzucker AG SZU.F | $13.83 15.12 USD |
+0.8
|
$2.84B 3.1B USD | $688 752.08 USD | $13.83 15.12 USD | $13.86 15.15 USD | $2.84B 3.1B USD | 5.08 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.5 7.11 USD |
+0.78
|
$2.83B 3.1B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.83B 3.1B USD | 4.77 | $1.36 1.49 USD | |
| NH Foods Ltd. NI6.F | $26.6 29.08 USD |
-2.21
|
$2.76B 3.02B USD | $162 177.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.76B 3.02B USD | 16.41 | $1.62 1.77 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
-3.77
|
$2.76B 3.01B USD | $96 104.94 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.01B USD | 20.56 | $2.48 2.71 USD | |
| Nichirei Corporation NI3.F | $21.2 23.17 USD |
0
|
$2.74B 2.99B USD | $32 34.98 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.74B 2.99B USD | 21.41 | $0.99 1.08 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58 63.4 USD |
0
|
$2.65B 2.9B USD | $79 86.36 USD | $58 63.4 USD | $58 63.4 USD | $2.65B 2.9B USD | 40.27 | $1.44 1.57 USD | |
| Kewpie Corporation QPJ.F | $18.2 19.9 USD |
0
|
$2.6B 2.84B USD | $151 165.06 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.6B 2.84B USD | 23.94 | $0.76 0.83 USD | |
| Ebro Foods, S.A. AZU.F | $15.9 17.38 USD |
+1.66
|
$2.48B 2.71B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.48B 2.71B USD | 13.03 | $1.22 1.33 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
-4.4
|
$2.48B 2.71B USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.48B 2.71B USD | 13.81 | $1.1 1.2 USD | |
| L.D.C. S.A. LC41.F | $138.5 151.4 USD |
+1.84
|
$2.43B 2.66B USD | $17 18.58 USD | $138.5 151.4 USD | $138.5 151.4 USD | $2.43B 2.66B USD | 8.42 | $16.44 17.97 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.95 8.69 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.04 4.41 USD |
-0.05
|
$2.43B 2.66B USD | $26 28.42 USD | $4.04 4.41 USD | $4.04 4.41 USD | $2.43B 2.66B USD | 0 | -$0.03 -0.03 USD | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
-1.11
|
$2.25B 2.46B USD | $75 81.99 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.25B 2.46B USD | 18.93 | $0.94 1.03 USD | |
| Central Garden & Pet Company GP7A.F | $30.4 33.23 USD |
+0.66
|
$2.14B 2.34B USD | $62 67.77 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.14B 2.34B USD | 14.68 | $2.07 2.26 USD | |
| Central Garden & Pet Company GP7.F | $35.2 38.48 USD |
+0.57
|
$2.14B 2.34B USD | $36 39.35 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.14B 2.34B USD | 17.00 | $2.07 2.26 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.3 16.72 USD |
-2.55
|
$1.88B 2.05B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.67 1.83 USD |
+1.21
|
$1.8B 1.97B USD | $150 163.97 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.8B 1.97B USD | 15.18 | $0.11 0.12 USD | |
| TreeHouse Foods, Inc. T4H.F | $33.4 36.51 USD |
+1.83
|
$1.8B 1.97B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.8B 1.97B USD | 75.90 | $0.44 0.48 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.42 USD |
+2.69
|
$1.72B 1.88B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.72B 1.88B USD | 12.73 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
+2.67
|
$1.72B 1.88B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.72B 1.88B USD | 12.80 | $0.03 0.03 USD | |
| Premier Foods plc FOJ1.MU | $1.92 2.1 USD |
+1.05
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $1.91 2.09 USD |
+0.53
|
$1.69B 1.85B USD | $586 640.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.69B 1.85B USD | 12.73 | $0.15 0.16 USD | |
| Kagome Co., Ltd. 5EW.F | $19 20.77 USD |
-2.06
|
$1.67B 1.83B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $1.67B 1.83B USD | 13.66 | $1.39 1.52 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.53 1.67 USD |
0
|
$1.64B 1.8B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.64B 1.8B USD | 0 | -$0.25 -0.2 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
-1.58
|
$1.64B 1.79B USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.64B 1.79B USD | 4.53 | $4.12 4.5 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.6 26.89 USD |
0
|
$1.59B 1.73B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.59B 1.73B USD | 17.57 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.59 1.74 USD |
-3.64
|
$1.58B 1.73B USD | $290 317.01 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.58B 1.73B USD | 0 | -$0.25 -0.2 USD | |
| Nissui Corporation 71N.F | $4.92 5.38 USD |
-0.81
|
$1.55B 1.7B USD | $130 142.11 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.55B 1.7B USD | 10.93 | $0.45 0.49 USD | |
| Tiger Brands Limited UG5A.F | $9.65 10.55 USD |
-3.5
|
$1.53B 1.67B USD | $134 146.48 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.53B 1.67B USD | 10.72 | $0.9 0.98 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+1.35
|
$1.51B 1.65B USD | $314 343.24 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 14.51 | $0.31 0.34 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $28 30.61 USD |
-0.18
|
$1.19B 1.3B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $1.19B 1.3B USD | 17.83 | $1.57 1.72 USD | |
| Herbalife Ltd. HOO.F | $10.35 11.31 USD |
+1.92
|
$1.07B 1.16B USD | $1.15K 1.26K USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.07B 1.16B USD | 8.08 | $1.28 1.4 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.16B USD | 10.21 | $0.07 0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $89.5 97.84 USD |
+0.56
|
$1.06B 1.16B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.06B 1.16B USD | 17.24 | $5.19 5.67 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 7.42 | $1.75 1.91 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.2 0.22 USD |
0
|
$1.01B 1.11B USD | $1.8K 1.97K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.68 1.84 USD |
+2.44
|
$993.18M 1.09B USD | $878 959.77 USD | $1.68 1.84 USD | $1.68 1.84 USD | $993.18M 1.09B USD | 15.27 | $0.11 0.12 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
0
|
$992.76M 1.09B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $992.76M 1.09B USD | 8.41 | $1.7 1.86 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
-1.99
|
$957.23M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $957.23M 1.05B USD | 21.60 | $1.37 1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}