国：ドイツ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (178)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
生活必需品 (178)
- {{item.name}}
- 全てのセクター
- 生活必需品 (178)
加工食品 (178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €20.88 22.82 USD |
+0.41
|
€24.71B 27.02B USD | €3.90K 4.26K USD | €20.71 22.64 USD | €20.95 22.9 USD | €24.71B 27.02B USD | 0 | -€3.19 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
+0.1
|
€1.95B 2.13B USD | €58.51K 63.95K USD | €9.51 10.4 USD | €9.62 10.51 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.08 1.18 USD |
-1.68
|
€489.63M 535.23M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €489.63M 535.23M USD | 0 | -€2.72 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.06 1.16 USD |
-1.35
|
€481.24M 526.06M USD | €13.16K 14.39K USD | €1.05 1.15 USD | €1.10 1.2 USD | €481.24M 526.06M USD | 0 | -€2.72 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €82.40 90.07 USD |
-1.2
|
€212.47B 232.26B USD | €382.00 417.58 USD | €82.40 90.07 USD | €82.40 90.07 USD | €212.47B 232.26B USD | 19.34 | €4.26 4.66 USD | ||
| Danone S.A. BSN.F | €75.32 82.33 USD |
-0.61
|
€48.52B 53.03B USD | €180.00 196.76 USD | €75.22 82.23 USD | €75.74 82.79 USD | €48.52B 53.03B USD | 26.42 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €75.16 82.16 USD |
-0.63
|
€48.40B 52.91B USD | €1.43K 1.56K USD | €75.14 82.14 USD | €75.62 82.66 USD | €48.40B 52.91B USD | 26.37 | €2.85 3.12 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.60 | €3.15 3.44 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.83 22.76 USD |
+0.56
|
€24.65B 26.95B USD | €2.27K 2.48K USD | €20.79 22.72 USD | €20.86 22.8 USD | €24.65B 26.95B USD | 0 | -€3.19 -3.4 USD | ||
| General Mills, Inc. GRM.DE | €39.27 42.93 USD |
+0.13
|
€20.95B 22.9B USD | €2.14K 2.34K USD | €39.20 42.85 USD | €39.60 43.28 USD | €20.95B 22.9B USD | 8.63 | €4.55 4.97 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.35 20.06 USD |
-3.45
|
€17.74B 19.39B USD | €26.00 28.42 USD | €18.35 20.06 USD | €18.48 20.2 USD | €17.74B 19.39B USD | 87.38 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-1.61
|
€17.29B 18.9B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.9B USD | 15.06 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
+0.83
|
€17.23B 18.83B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.20 26.45 USD | €17.23B 18.83B USD | 14.93 | €1.62 1.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
0
|
€15.36B 16.79B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.60 34.54 USD | €15.36B 16.79B USD | 25.67 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.36 59.42 USD |
-0.18
|
€14.59B 15.95B USD | €1.11K 1.21K USD | €54.36 59.42 USD | €54.36 59.42 USD | €14.59B 15.95B USD | 22.00 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
0
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.25 | €2.47 2.7 USD | ||
| WH Group Limited 0WH.F | €0.92 1.01 USD |
+2.22
|
€12.83B 14.02B USD | €17.52K 19.15K USD | €0.91 0.99 USD | €0.92 1.01 USD | €12.83B 14.02B USD | 8.36 | €0.11 0.12 USD | ||
| Kerry Group plc KRZ.F | €76.70 83.84 USD |
+0.79
|
€12.37B 13.53B USD | €4.00 4.37 USD | €75.75 82.8 USD | €76.70 83.84 USD | €12.37B 13.53B USD | 18.43 | €4.16 4.55 USD | ||
| WH Group Limited 0WHS.F | €17.90 19.57 USD |
+4.07
|
€12.13B 13.26B USD | €5.00 5.47 USD | €17.90 19.57 USD | €17.90 19.57 USD | €12.13B 13.26B USD | 8.28 | €2.16 2.36 USD | ||
| Kerry Group plc KRZA.F | €75.00 81.99 USD |
0
|
€12.10B 13.23B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €12.10B 13.23B USD | 18.02 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
0
|
€12.03B 13.15B USD | €20.00 21.86 USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.30 22.19 USD |
-1.07
|
€11.17B 12.21B USD | €123.00 134.46 USD | €20.23 22.11 USD | €20.35 22.25 USD | €11.17B 12.21B USD | 27.06 | €0.75 0.82 USD | ||
| Saputo Inc. SB7.F | €24.13 26.38 USD |
+0.17
|
€10.67B 11.66B USD | €60.00 65.59 USD | €24.13 26.38 USD | €24.13 26.38 USD | €10.67B 11.66B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL.F | €9.24 10.1 USD |
+2.27
|
€9.19B 10.04B USD | €9.00 9.84 USD | €9.16 10.01 USD | €9.24 10.1 USD | €9.19B 10.04B USD | 17.11 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
-0.77
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €85.08 93 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.85 9.67 USD |
+1.72
|
€9.16B 10.02B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.16B 10.02B USD | 16.38 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
-0.61
|
€7.77B 8.49B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.77B 8.49B USD | 7.31 | €4.43 4.84 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-2.29
|
€7.51B 8.21B USD | €455.00 497.38 USD | €1.26 1.38 USD | €1.28 1.4 USD | €7.51B 8.21B USD | 14.22 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €24.16 26.41 USD |
-3.32
|
€7.20B 7.87B USD | €130.00 142.11 USD | €24.16 26.41 USD | €24.57 26.86 USD | €7.20B 7.87B USD | 14.46 | €1.67 1.83 USD | ||
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.14B 7.8B USD | €465.00 508.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.14B 7.8B USD | 22.64 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.76 16.13 USD |
+1.32
|
€7.06B 7.72B USD | €110.00 120.24 USD | €14.48 15.83 USD | €14.98 16.38 USD | €7.06B 7.72B USD | 9.70 | €1.52 1.66 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.82 54.46 USD |
-0.14
|
€6.94B 7.59B USD | €100.00 109.31 USD | €49.82 54.46 USD | €49.82 54.46 USD | €6.94B 7.59B USD | 27.83 | €1.79 1.96 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.56 0.61 USD |
+7.69
|
€6.81B 7.44B USD | €27.00 29.51 USD | €0.52 0.56 USD | €0.56 0.61 USD | €6.81B 7.44B USD | 14.00 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €23.80 26.02 USD |
-1.41
|
€6.24B 6.82B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €6.24B 6.82B USD | 19.99 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.53 1.67 USD |
+0.66
|
€5.93B 6.48B USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €5.93B 6.48B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €90.46 98.89 USD |
-0.07
|
€5.88B 6.43B USD | €95.00 103.85 USD | €90.46 98.89 USD | €90.46 98.89 USD | €5.88B 6.43B USD | 10.49 | €8.62 9.42 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €27.00 29.51 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.30 20 USD |
+0.55
|
€5.12B 5.6B USD | €68.00 74.33 USD | €18.30 20 USD | €18.40 20.11 USD | €5.12B 5.6B USD | 19.89 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.00 9.84 USD |
+1.69
|
€5.07B 5.54B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.07B 5.54B USD | 19.56 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €29.75 32.52 USD |
-2.17
|
€4.72B 5.16B USD | €100.00 109.31 USD | €29.54 32.29 USD | €30.31 33.13 USD | €4.72B 5.16B USD | 52.19 | €0.57 0.62 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.22 3.52 USD |
+11.81
|
€4.60B 5.03B USD | €124.00 135.55 USD | €2.86 3.13 USD | €3.22 3.52 USD | €4.60B 5.03B USD | 12.38 | €0.26 0.28 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.39 0.43 USD |
0
|
€4.57B 5B USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.57B 5B USD | 13.06 | €0.03 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
+0.64
|
€4.52B 4.94B USD | €130.00 142.11 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.25 | €0.91 0.99 USD | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
-1.21
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €82.50 90.18 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
+0.75
|
€4.34B 4.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.34B 4.75B USD | 10.38 | €0.26 0.28 USD | ||
| The Marzetti Company LC1.F | €135.00 147.57 USD |
0
|
€3.78B 4.14B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €3.78B 4.14B USD | 25.51 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.06 5.53 USD |
-0.51
|
€3.67B 4.01B USD | €200.00 218.63 USD | €5.06 5.53 USD | €5.06 5.53 USD | €3.67B 4.01B USD | 36.14 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €14.20 15.52 USD |
-0.49
|
€3.59B 3.92B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.59B 3.92B USD | 35.50 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
+0.55
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.44 | €1.79 1.96 USD | ||
| BellRing Brands, Inc. D51.F | €25.40 27.77 USD |
-5.93
|
€3.19B 3.49B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.80 28.2 USD | €3.19B 3.49B USD | 17.63 | €1.44 1.57 USD | ||
| Kewpie Corporation QPJ.F | €22.60 24.7 USD |
+0.89
|
€3.13B 3.42B USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.80 24.92 USD | €3.13B 3.42B USD | 20.54 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
0
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-0.57
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
+1
|
€2.91B 3.18B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.91B 3.18B USD | 21.48 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.66 0.72 USD |
+3.94
|
€2.87B 3.14B USD | €3.41K 3.73K USD | €0.64 0.69 USD | €0.66 0.72 USD | €2.87B 3.14B USD | 4.71 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €63.00 68.87 USD |
+4.13
|
€2.87B 3.14B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.87B 3.14B USD | 69.23 | €0.91 0.99 USD | ||
| Ebro Foods, S.A. AZU.F | €17.92 19.59 USD |
-0.11
|
€2.76B 3.01B USD | €1.25K 1.37K USD | €17.92 19.59 USD | €17.92 19.59 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | ||
| Freshpet, Inc. 7FP.F | €55.56 60.73 USD |
+1.39
|
€2.71B 2.96B USD | €50.00 54.66 USD | €55.56 60.73 USD | €55.56 60.73 USD | €2.71B 2.96B USD | 27.36 | €2.03 2.22 USD | ||
| Tiger Brands Limited UG5A.F | €17.90 19.57 USD |
+0.56
|
€2.71B 2.96B USD | €15.00 16.4 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.71B 2.96B USD | 13.56 | €1.32 1.44 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.11 0.11 USD |
+0.96
|
€2.59B 2.83B USD | €3.36K 3.68K USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.59B 2.83B USD | 10.50 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.70 8.42 USD |
-8.33
|
€2.39B 2.62B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.39B 2.62B USD | 15.09 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.39 USD |
-0.45
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €2.39B 2.61B USD | 15.43 | €0.26 0.28 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
+1.54
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.90 17.38 USD |
-1.24
|
€1.98B 2.17B USD | €62.00 67.77 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.98B 2.17B USD | 16.56 | €0.96 1.05 USD | ||
| Südzucker AG SZU.F | €9.58 10.47 USD |
+0.05
|
€1.95B 2.14B USD | €5.19K 5.67K USD | €9.43 10.31 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
+0.63
|
€1.93B 2.11B USD | €824.00 900.74 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| Flowers Foods, Inc. FWF.F | €9.15 10 USD |
+0.55
|
€1.93B 2.11B USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.20 10.06 USD | €1.93B 2.11B USD | 11.73 | €0.78 0.85 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
+1.39
|
€1.91B 2.09B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 41.12 | €0.71 0.78 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
0
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-0.91
|
€1.78B 1.95B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.78B 1.95B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.00 30.61 USD |
0
|
€1.75B 1.91B USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.75B 1.91B USD | 12.78 | €2.19 2.39 USD | ||
| Premier Foods plc FOJ1.F | €1.98 2.16 USD |
-0.5
|
€1.74B 1.9B USD | €68.00 74.33 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
-1.98
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.80 22.74 USD |
+2.97
|
€1.70B 1.86B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.70B 1.86B USD | 29.71 | €0.70 0.77 USD | ||
| Central Garden & Pet Company GP7A.F | €25.20 27.55 USD |
0
|
€1.68B 1.84B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.68B 1.84B USD | 11.50 | €2.19 2.39 USD | ||
| The Simply Good Foods Company 76L.SG | €15.90 17.38 USD |
-0.63
|
€1.61B 1.76B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.61B 1.76B USD | 18.06 | €0.88 0.96 USD | ||
| Nomad Foods Limited 0NH.F | €10.70 11.7 USD |
+1.9
|
€1.58B 1.73B USD | €1.71K 1.87K USD | €10.20 11.15 USD | €10.70 11.7 USD | €1.58B 1.73B USD | 8.29 | €1.29 1.41 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €78.50 85.81 USD |
0
|
€1.54B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 27.16 | €2.89 3.16 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €76.50 83.62 USD |
-1.29
|
€1.50B 1.64B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.50B 1.64B USD | 26.56 | €2.88 3.15 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
-8.03
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
+1.05
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+0.62
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
+0.7
|
€1.30B 1.42B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 17.65 | €0.81 0.89 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
+0.78
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.30B 1.42B USD | 14.44 | €0.09 0.1 USD | ||
| Greencore Group plc GCG.F | €2.72 2.97 USD |
-1.45
|
€1.23B 1.34B USD | €6.00 6.56 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.23B 1.34B USD | 19.42 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.80 29.3 USD |
-2.01
|
€1.14B 1.25B USD | €300.00 327.94 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 33.92 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €10.71 11.71 USD |
+6.36
|
€1.11B 1.21B USD | €300.00 327.94 USD | €10.71 11.71 USD | €10.71 11.71 USD | €1.11B 1.21B USD | 3.98 | €2.69 2.94 USD | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
0
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.24 | €1.25 1.37 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.60 18.15 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.02B 1.11B USD | 12.20 | €1.36 1.49 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
-0.61
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
-0.69
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
0
|
€917.58M 1B USD | €229.00 250.33 USD | €28.00 30.61 USD | €28.20 30.83 USD | €917.58M 1B USD | 15.93 | €1.77 1.93 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.60 22.52 USD |
+0.98
|
€864.96M 945.52M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.80 22.74 USD | €864.96M 945.52M USD | 23.14 | €0.89 0.97 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.34 21.14 USD |
-0.62
|
€832.72M 910.27M USD | €50.00 54.66 USD | €19.34 21.14 USD | €19.34 21.14 USD | €832.72M 910.27M USD | 9.38 | €2.06 2.25 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.40 28.86 USD |
-0.75
|
€820.89M 897.34M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €820.89M 897.34M USD | 6.43 | €4.10 4.48 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-0.6
|
€786.51M 859.76M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €786.51M 859.76M USD | 16.69 | €0.01 0.01 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€774.42M 846.55M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €774.42M 846.55M USD | 37.75 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}