ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (214)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (3)
- ออสเตรเลีย (32)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (14)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (73)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (37)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (214)
อาหารสำเร็จรูป (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (40)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (51)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (35)
- คนทำหรือขายลูกกวาด (14)
- ผลิตภัณฑ์จากฟาร์ม (97)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (88)
- อาหารสำเร็จรูป (214)
- บริการด้านการศึกษาและการฝึกอบรม (45)
- ร้านค้าลดราคา (24)
- การจำหน่ายอาหาร (39)
- ร้านขายของชำ (49)
- ยาสูบ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $21.54 23.55 USD |
+0.89
|
$25.5B 27.87B USD | $11.1K 12.13K USD | $21.04 22.99 USD | $21.61 23.62 USD | $25.5B 27.87B USD | 0 | -$3.21 -3.5 USD | |
| Südzucker AG SZU.DE | $9.57 10.46 USD |
-1.03
|
$1.95B 2.14B USD | $70.32K 76.87K USD | $9.57 10.46 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.MU | $1.45 1.58 USD |
-8.48
|
$577.58M 631.37M USD | $10K 10.93K USD | $1.42 1.55 USD | $1.45 1.58 USD | $577.58M 631.37M USD | 0 | -$1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.F | $1.41 1.54 USD |
+0.64
|
$565.46M 618.13M USD | $31.18K 34.08K USD | $1.35 1.48 USD | $1.49 1.62 USD | $565.46M 618.13M USD | 0 | -$1.85 -2.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$149.38M 163.3M USD | $320K 349.8K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $149.38M 163.3M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $82.4 90.07 USD |
-0.72
|
$213.23B 233.08B USD | $170 185.83 USD | $82.2 89.86 USD | $83.8 91.6 USD | $213.23B 233.08B USD | 19.11 | $4.31 4.71 USD | |
| Danone S.A. BSN.DE | $76.68 83.82 USD |
-0.73
|
$49.75B 54.39B USD | $230 251.42 USD | $76.66 83.8 USD | $77.46 84.67 USD | $49.75B 54.39B USD | 26.90 | $2.85 3.12 USD | |
| Danone S.A. BSN.F | $76.66 83.8 USD |
-0.65
|
$49.75B 54.39B USD | $13 14.21 USD | $76.66 83.8 USD | $76.94 84.11 USD | $49.75B 54.39B USD | 26.89 | $2.85 3.12 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $21.45 23.44 USD |
+0.47
|
$25.38B 27.75B USD | $3.34K 3.66K USD | $21.19 23.16 USD | $21.46 23.46 USD | $25.38B 27.75B USD | 0 | -$3.21 -3.5 USD | |
| Kellanova KEL.F | $71.5 78.16 USD |
+0.34
|
$24.97B 27.3B USD | $80 87.45 USD | $71.5 78.16 USD | $71.8 78.49 USD | $24.97B 27.3B USD | 22.62 | $3.16 3.45 USD | |
| Kellanova KEL.DE | $66.22 72.39 USD |
0
|
$24.49B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.49B 26.77B USD | 0 | $0 0 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.06 26.3 USD |
+3.22
|
$23.87B 26.09B USD | $10 10.93 USD | $24.06 26.3 USD | $24.31 26.57 USD | $23.87B 26.09B USD | 126.63 | $0.19 0.21 USD | |
| General Mills, Inc. GRM.DE | $40.55 44.33 USD |
-0.45
|
$21.63B 23.64B USD | $478 522.52 USD | $40.5 44.27 USD | $40.74 44.53 USD | $21.63B 23.64B USD | 8.87 | $4.57 5 USD | |
| General Mills, Inc. GRM.F | $40.35 44.1 USD |
-0.74
|
$21.52B 23.53B USD | $1.11K 1.21K USD | $40.35 44.1 USD | $40.73 44.52 USD | $21.52B 23.53B USD | 8.82 | $4.57 5 USD | |
| Associated British Foods plc AFO1.F | $26.4 28.86 USD |
+2.33
|
$18.78B 20.53B USD | $26 28.42 USD | $26.4 28.86 USD | $26.4 28.86 USD | $18.78B 20.53B USD | 13.06 | $2.02 2.21 USD | |
| Associated British Foods plc AFO2.F | $26 28.42 USD |
-0.76
|
$18.73B 20.47B USD | $17 18.58 USD | $26 28.42 USD | $26.2 28.64 USD | $18.73B 20.47B USD | 12.87 | $2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | $31.48 34.41 USD |
0
|
$15.36B 16.79B USD | $50 54.66 USD | $31.46 34.39 USD | $31.52 34.46 USD | $15.36B 16.79B USD | 25.59 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | $55.32 60.47 USD |
-0.5
|
$14.88B 16.26B USD | $20 21.86 USD | $55.32 60.47 USD | $55.32 60.47 USD | $14.88B 16.26B USD | 22.21 | $2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | $55 60.12 USD |
0
|
$14.83B 16.22B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $14.83B 16.22B USD | 22.08 | $2.49 2.72 USD | |
| Kerry Group plc KRZA.F | $79.5 86.9 USD |
0
|
$12.99B 14.2B USD | $154 168.34 USD | $79.5 86.9 USD | $79.5 86.9 USD | $12.99B 14.2B USD | 19.11 | $4.16 4.55 USD | |
| Kerry Group plc KRZ.F | $79.2 86.58 USD |
-1.19
|
$12.99B 14.2B USD | $2 2.19 USD | $79.2 86.58 USD | $80.25 87.72 USD | $12.99B 14.2B USD | 19.08 | $4.15 4.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.98 3.26 USD |
-0.67
|
$12.88B 14.08B USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $12.88B 14.08B USD | 24.83 | $0.12 0.13 USD | |
| WH Group Limited 0WH.F | $0.8199 0.89 USD |
-0.61
|
$10.46B 11.43B USD | $40K 43.73K USD | $0.81 0.88 USD | $0.88 0.96 USD | $10.46B 11.43B USD | 7.40 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.8 17.27 USD |
0
|
$10.45B 11.42B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.45B 11.42B USD | 7.24 | $2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | $18.74 20.48 USD |
+1.41
|
$10.3B 11.26B USD | $707 772.85 USD | $18.27 19.97 USD | $18.74 20.48 USD | $10.3B 11.26B USD | 15.87 | $1.18 1.29 USD | |
| The J. M. Smucker Company JM2.F | $87.62 95.78 USD |
+0.64
|
$9.55B 10.44B USD | $13 14.21 USD | $87.62 95.78 USD | $88.32 96.55 USD | $9.55B 10.44B USD | 0 | -$11.84 -12.9 USD | |
| Orkla ASA OKL0.F | $8.5 9.29 USD |
-1.73
|
$8.85B 9.67B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.85B 9.67B USD | 16.66 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $8.77 9.59 USD |
-0.74
|
$8.8B 9.62B USD | $700 765.19 USD | $8.77 9.59 USD | $8.77 9.59 USD | $8.8B 9.62B USD | 17.19 | $0.51 0.56 USD | |
| Saputo Inc. SB7.F | $20.48 22.39 USD |
-0.39
|
$8.63B 9.44B USD | $200 218.63 USD | $20.48 22.39 USD | $20.48 22.39 USD | $8.63B 9.44B USD | 0 | -$0.21 -0.2 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.6 35.64 USD |
+0.62
|
$7.82B 8.55B USD | $49 53.56 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.82B 8.55B USD | 7.30 | $4.46 4.88 USD | |
| The Campbell's Company CSC.F | $26.09 28.52 USD |
+1.52
|
$7.77B 8.49B USD | $130 142.11 USD | $26.09 28.52 USD | $26.09 28.52 USD | $7.77B 8.49B USD | 14.99 | $1.74 1.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.46 58.44 USD |
-1.4
|
$7.47B 8.17B USD | $115 125.71 USD | $53.46 58.44 USD | $53.46 58.44 USD | $7.47B 8.17B USD | 29.69 | $1.8 1.97 USD | |
| Conagra Brands, Inc. CAO.F | $14.75 16.12 USD |
-1.06
|
$7.11B 7.77B USD | $329 359.64 USD | $14.75 16.12 USD | $14.82 16.2 USD | $7.11B 7.77B USD | 9.63 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.16 1.27 USD |
-1.69
|
$6.68B 7.31B USD | $304 332.31 USD | $1.15 1.26 USD | $1.16 1.27 USD | $6.68B 7.31B USD | 12.88 | $0.09 0.1 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
0
|
$6.59B 7.2B USD | $1.3K 1.42K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.59B 7.2B USD | 13.87 | $0.04 0.04 USD | |
| Kikkoman Corporation KIK.F | $7 7.65 USD |
+2.19
|
$6.54B 7.15B USD | $4 4.37 USD | $6.8 7.43 USD | $7 7.65 USD | $6.54B 7.15B USD | 19.44 | $0.36 0.39 USD | |
| Ingredion Incorporated CNP.F | $99.18 108.42 USD |
+0.08
|
$6.4B 7B USD | $35 38.26 USD | $99.18 108.42 USD | $99.18 108.42 USD | $6.4B 7B USD | 11.20 | $8.85 9.67 USD | |
| AAK AB (publ.) 6AA0.F | $24.3 26.56 USD |
-0.57
|
$6.35B 6.94B USD | $200 218.63 USD | $24.3 26.56 USD | $24.3 26.56 USD | $6.35B 6.94B USD | 20.24 | $1.2 1.31 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.52 1.66 USD |
-0.65
|
$6.11B 6.68B USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.11B 6.68B USD | 0 | -$0.01 -0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.46 0.51 USD |
+4.5
|
$5.41B 5.92B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.51 USD | $5.41B 5.92B USD | 11.59 | $0.04 0.04 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.3 15.63 USD |
-1.38
|
$5.09B 5.56B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.09B 5.56B USD | 10.75 | $1.33 1.45 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 5.29B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $89 97.29 USD |
+2.3
|
$4.83B 5.28B USD | $1 1.09 USD | $87 95.1 USD | $89 97.29 USD | $4.83B 5.28B USD | 17.51 | $5.08 5.55 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.05 8.8 USD |
0
|
$4.54B 4.97B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.54B 4.97B USD | 15.48 | $0.52 0.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $16.4 17.93 USD |
-1.2
|
$4.54B 4.97B USD | $68 74.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.54B 4.97B USD | 15.76 | $1.04 1.14 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.5 16.94 USD |
0
|
$4.48B 4.9B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.48B 4.9B USD | 15.04 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $27.64 30.21 USD |
+0.11
|
$4.38B 4.79B USD | $128 139.92 USD | $27.3 29.84 USD | $27.71 30.29 USD | $4.38B 4.79B USD | 47.65 | $0.58 0.63 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.5 2.73 USD |
+1.63
|
$3.99B 4.37B USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $3.99B 4.37B USD | 9.61 | $0.26 0.28 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.54 2.78 USD |
-14.19
|
$3.99B 4.37B USD | $3 3.28 USD | $2.54 2.78 USD | $2.56 2.8 USD | $3.99B 4.37B USD | 9.76 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $5.25 5.74 USD |
+0.92
|
$3.85B 4.21B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.85B 4.21B USD | 37.51 | $0.14 0.15 USD | |
| The Marzetti Company LC1.F | $133 145.39 USD |
-4.32
|
$3.73B 4.07B USD | $30 32.79 USD | $133 145.39 USD | $135 147.57 USD | $3.73B 4.07B USD | 25.38 | $5.24 5.73 USD | |
| Glanbia plc GL9.F | $14.09 15.4 USD |
-0.21
|
$3.54B 3.87B USD | $9 9.84 USD | $14.09 15.4 USD | $14.09 15.4 USD | $3.54B 3.87B USD | 34.36 | $0.41 0.45 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.4 USD |
-0.55
|
$3.37B 3.69B USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.37B 3.69B USD | 6.06 | $0.06 0.07 USD | |
| BellRing Brands, Inc. D51.F | $26.4 28.86 USD |
-1.49
|
$3.33B 3.64B USD | $50 54.66 USD | $25.6 27.98 USD | $26.4 28.86 USD | $3.33B 3.64B USD | 17.48 | $1.51 1.65 USD | |
| Kewpie Corporation QPJ.F | $23.6 25.8 USD |
+2.61
|
$3.27B 3.57B USD | $5 5.47 USD | $23.6 25.8 USD | $23.8 26.02 USD | $3.27B 3.57B USD | 21.07 | $1.12 1.22 USD | |
| NH Foods Ltd. NI6.F | $31.6 34.54 USD |
+0.64
|
$3.1B 3.39B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.1B 3.39B USD | 21.35 | $1.48 1.62 USD | |
| Cranswick plc 0U6.F | $55.5 60.67 USD |
-4.31
|
$3.01B 3.29B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.01B 3.29B USD | 19.82 | $2.8 3.06 USD | |
| First Pacific Company Limited FPC.F | $0.6899 0.75 USD |
-2.13
|
$2.97B 3.25B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.97B 3.25B USD | 4.59 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.65 10.55 USD |
-1.53
|
$2.83B 3.1B USD | $220 240.49 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.1B USD | 20.53 | $0.47 0.51 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
-0.79
|
$2.72B 2.97B USD | $169 184.74 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.88 | $1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58 63.4 USD |
-0.85
|
$2.64B 2.88B USD | $651 711.63 USD | $58 63.4 USD | $58 63.4 USD | $2.64B 2.88B USD | 44.96 | $1.29 1.41 USD | |
| Nichirei Corporation NI3.F | $10.1 11.04 USD |
+1
|
$2.56B 2.8B USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.56B 2.8B USD | 18.36 | $0.55 0.6 USD | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.49B 2.72B USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 13.03 | $1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-4.63
|
$2.47B 2.69B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.47B 2.69B USD | 10.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.85 8.58 USD |
-3.09
|
$2.46B 2.68B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.46B 2.68B USD | 21.21 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.08 4.46 USD |
-2.9
|
$2.44B 2.67B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.44B 2.67B USD | 21.46 | $0.19 0.21 USD | |
| Flowers Foods, Inc. FWF.F | $10.5 11.48 USD |
+0.96
|
$2.22B 2.42B USD | $48 52.47 USD | $10.3 11.26 USD | $10.5 11.48 USD | $2.22B 2.42B USD | 11.66 | $0.9 0.98 USD | |
| Freshpet, Inc. 7FP.F | $43.37 47.41 USD |
-3.17
|
$2.13B 2.33B USD | $100 109.31 USD | $43.37 47.41 USD | $43.37 47.41 USD | $2.13B 2.33B USD | 76.08 | $0.57 0.62 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.7 18.26 USD |
-1.18
|
$2.08B 2.28B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.08B 2.28B USD | 18.76 | $0.89 0.97 USD | |
| Calbee, Inc. 9CB.F | $15.8 17.27 USD |
0
|
$2.02B 2.2B USD | $824 900.74 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.02B 2.2B USD | 16.80 | $0.94 1.03 USD | |
| Südzucker AG SZU1.F | $4.44 4.85 USD |
-0.45
|
$1.97B 2.16B USD | $80 87.45 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.97B 2.16B USD | 0 | -$0.77 -0.8 USD | |
| Südzucker AG SZU.F | $9.59 10.48 USD |
-0.21
|
$1.96B 2.14B USD | $133 145.39 USD | $9.59 10.48 USD | $9.66 10.56 USD | $1.96B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Nissui Corporation 71N.F | $5.95 6.5 USD |
+0.85
|
$1.83B 2B USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.83B 2B USD | 12.93 | $0.46 0.5 USD | |
| Premier Foods plc FOJ1.F | $2.04 2.23 USD |
0
|
$1.79B 1.96B USD | $2.15K 2.35K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.79B 1.96B USD | 12.75 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.04 2.23 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.79B 1.96B USD | 12.75 | $0.16 0.17 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.8 29.3 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.76B 1.93B USD | 37.22 | $0.72 0.79 USD | |
| The Simply Good Foods Company 76L.SG | $16.9 18.47 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $1.69B 1.84B USD | 19.20 | $0.88 0.96 USD | |
| AVI Limited IZ6.F | $4.72 5.16 USD |
-2.48
|
$1.61B 1.76B USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.61B 1.76B USD | 13.11 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | $23.2 25.36 USD |
+1.75
|
$1.56B 1.71B USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.56B 1.71B USD | 12.34 | $1.88 2.06 USD | |
| Central Garden & Pet Company GP7.F | $26.8 29.3 USD |
+0.75
|
$1.56B 1.71B USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.56B 1.71B USD | 14.25 | $1.88 2.06 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
+0.54
|
$1.53B 1.68B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.53B 1.68B USD | 51.38 | $0.36 0.39 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.47B 1.6B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.47B 1.6B USD | 30.25 | $0.08 0.09 USD | |
| Nomad Foods Limited 0NH.F | $9.7 10.6 USD |
0
|
$1.46B 1.6B USD | $520 568.43 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.46B 1.6B USD | 7.29 | $1.33 1.45 USD | |
| J&J Snack Foods Corp. JJ1.MU | $75 81.99 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $1.46B 1.6B USD | 20.21 | $3.71 4.06 USD | |
| J&J Snack Foods Corp. JJ1.SG | $72.5 79.25 USD |
-5.23
|
$1.46B 1.6B USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $1.46B 1.6B USD | 19.59 | $3.7 4.04 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9699 1.06 USD |
+1.57
|
$1.44B 1.58B USD | $2.03K 2.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.44B 1.58B USD | 13.85 | $0.07 0.08 USD | |
| Italmobiliare S.p.A. ITM1.F | $32.45 35.47 USD |
-0.31
|
$1.38B 1.51B USD | $2 2.19 USD | $32.45 35.47 USD | $32.45 35.47 USD | $1.38B 1.51B USD | 41.07 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $14.7 16.07 USD |
+0.68
|
$1.36B 1.49B USD | $9 9.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.36B 1.49B USD | 17.92 | $0.82 0.9 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.34 0.37 USD |
+1.2
|
$1.35B 1.48B USD | $1.67K 1.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.35B 1.48B USD | 11.19 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.32 0.35 USD |
+0.62
|
$1.35B 1.48B USD | $1.48K 1.62K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.48B USD | 10.80 | $0.03 0.03 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Yihai International Holding Ltd. YIR.F | $1.29 1.41 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.29B 1.41B USD | 14.33 | $0.09 0.1 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
+0.77
|
$1.19B 1.3B USD | $869 949.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0.23 | $11.28 12.33 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
-0.81
|
$1B 1.09B USD | $1.25K 1.37K USD | $12.1 13.23 USD | $12.2 13.34 USD | $1B 1.09B USD | 7.87 | $1.55 1.69 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
0
|
$988.35M 1.08B USD | $720 787.06 USD | $15.4 16.83 USD | $15.5 16.94 USD | $988.35M 1.08B USD | 13.36 | $1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30 32.79 USD |
0
|
$974.13M 1.06B USD | $59 64.49 USD | $29.8 32.58 USD | $30 32.79 USD | $974.13M 1.06B USD | 20.68 | $1.45 1.59 USD | |
| Bega Cheese Limited B6G.F | $2.98 3.26 USD |
-0.67
|
$929.54M 1.02B USD | $694 758.64 USD | $2.96 3.24 USD | $2.98 3.26 USD | $929.54M 1.02B USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}