Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (178)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (178)
Thức ăn đóng gói (178)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €21.23 23.2 USD |
-0.09
|
€25.12B 27.46B USD | €5.32K 5.81K USD | €21.05 23.01 USD | €21.24 23.22 USD | €25.12B 27.46B USD | 0 | -€3.19 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.74 10.64 USD |
-0.1
|
€1.99B 2.17B USD | €45.44K 49.67K USD | €9.73 10.63 USD | €9.81 10.72 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.06 1.16 USD |
+1.34
|
€480.56M 525.31M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €480.56M 525.31M USD | 0 | -€2.72 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.05 1.15 USD |
-1.5
|
€476.48M 520.85M USD | €19.75K 21.59K USD | €1.05 1.15 USD | €1.17 1.28 USD | €476.48M 520.85M USD | 0 | -€2.72 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
-1.41
|
€216.60B 236.77B USD | €219.00 239.4 USD | €84.00 91.82 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €76.32 83.43 USD |
+0.45
|
€49.16B 53.74B USD | €10.00 10.93 USD | €76.46 83.58 USD | €76.50 83.62 USD | €49.16B 53.74B USD | 26.77 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €76.20 83.3 USD |
+0.05
|
€49.07B 53.64B USD | €181.00 197.86 USD | €76.20 83.3 USD | €76.60 83.73 USD | €49.07B 53.64B USD | 26.73 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.11 23.07 USD |
-1.81
|
€24.98B 27.31B USD | €1.67K 1.82K USD | €21.07 23.03 USD | €21.11 23.07 USD | €24.98B 27.31B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €70.86 77.46 USD |
+0.11
|
€24.65B 26.95B USD | €1.00 1.09 USD | €70.86 77.46 USD | €70.94 77.55 USD | €24.65B 26.95B USD | 22.49 | €3.15 3.44 USD | ||
| General Mills, Inc. GRM.DE | €39.66 43.35 USD |
+0.53
|
€21.15B 23.12B USD | €1.03K 1.13K USD | €39.42 43.09 USD | €39.70 43.39 USD | €21.15B 23.12B USD | 8.73 | €4.54 4.96 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.47 21.28 USD |
+0.31
|
€19.80B 21.64B USD | €26.00 28.42 USD | €19.47 21.28 USD | €19.63 21.46 USD | €19.80B 21.64B USD | 92.71 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €25.00 27.33 USD |
+1.63
|
€17.72B 19.37B USD | €400.00 437.25 USD | €24.60 26.89 USD | €25.00 27.33 USD | €17.72B 19.37B USD | 15.43 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
-0.82
|
€17.18B 18.78B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.18B 18.78B USD | 14.93 | €1.62 1.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
-0.13
|
€15.33B 16.76B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.54 34.48 USD | €15.33B 16.76B USD | 25.62 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
+3.64
|
€15.30B 16.72B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 23.07 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.70 59.79 USD |
-1.37
|
€14.68B 16.05B USD | €10.00 10.93 USD | €54.24 59.29 USD | €54.70 59.79 USD | €14.68B 16.05B USD | 22.14 | €2.47 2.7 USD | ||
| WH Group Limited 0WH.F | €0.92 1.01 USD |
+2.22
|
€12.83B 14.02B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.92 1.01 USD | €12.83B 14.02B USD | 8.36 | €0.11 0.12 USD | ||
| Kerry Group plc KRZ.F | €77.65 84.88 USD |
-1.27
|
€12.53B 13.7B USD | €165.00 180.37 USD | €77.65 84.88 USD | €77.65 84.88 USD | €12.53B 13.7B USD | 18.71 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €77.00 84.17 USD |
-1.91
|
€12.43B 13.59B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.43B 13.59B USD | 18.55 | €4.15 4.54 USD | ||
| WH Group Limited 0WHS.F | €17.60 19.24 USD |
0
|
€11.92B 13.03B USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €11.92B 13.03B USD | 8.14 | €2.16 2.36 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.86B 12.96B USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €21.01 22.97 USD |
-0.57
|
€11.56B 12.63B USD | €1.02K 1.12K USD | €20.68 22.61 USD | €21.01 22.97 USD | €11.56B 12.63B USD | 28.01 | €0.75 0.82 USD | ||
| Saputo Inc. SB7.F | €24.00 26.24 USD |
-0.87
|
€10.61B 11.6B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €10.61B 11.6B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.18 10.03 USD |
+1.21
|
€9.19B 10.05B USD | €600.00 655.88 USD | €9.07 9.91 USD | €9.18 10.03 USD | €9.19B 10.05B USD | 16.99 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
-0.33
|
€9.17B 10.02B USD | €100.00 109.31 USD | €84.86 92.76 USD | €85.14 93.07 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
+1.2
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.58 | €4.43 4.84 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
+0.78
|
€7.63B 8.34B USD | €455.00 497.38 USD | €1.29 1.41 USD | €1.36 1.49 USD | €7.63B 8.34B USD | 14.44 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €25.42 27.79 USD |
-1.13
|
€7.57B 8.27B USD | €350.00 382.6 USD | €25.07 27.4 USD | €25.42 27.79 USD | €7.57B 8.27B USD | 14.69 | €1.73 1.89 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+1.96
|
€7.25B 7.93B USD | €4.00 4.37 USD | €7.65 8.36 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.02 55.77 USD |
-1.35
|
€7.11B 7.77B USD | €30.00 32.79 USD | €51.02 55.77 USD | €51.02 55.77 USD | €7.11B 7.77B USD | 28.50 | €1.79 1.96 USD | ||
| Conagra Brands, Inc. CAO.F | €14.50 15.85 USD |
-1.33
|
€6.94B 7.58B USD | €920.00 1.01K USD | €14.35 15.69 USD | €14.70 16.07 USD | €6.94B 7.58B USD | 9.54 | €1.52 1.66 USD | ||
| AAK AB (publ.) 6AA0.F | €24.94 27.26 USD |
+2.21
|
€6.54B 7.15B USD | €500.00 546.57 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.54B 7.15B USD | 20.95 | €1.19 1.3 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+0.97
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
-5.42
|
€6.24B 6.83B USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.57 1.72 USD | €6.24B 6.83B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €91.90 100.46 USD |
-2.17
|
€5.98B 6.53B USD | €210.00 229.56 USD | €91.90 100.46 USD | €91.90 100.46 USD | €5.98B 6.53B USD | 10.67 | €8.61 9.41 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
+0.69
|
€5.28B 5.77B USD | €27.00 29.51 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.70 19.35 USD |
0
|
€4.95B 5.42B USD | €68.00 74.33 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.95B 5.42B USD | 19.03 | €0.93 1.02 USD | ||
| Darling Ingredients Inc. 43D.F | €31.20 34.11 USD |
-0.22
|
€4.95B 5.41B USD | €205.00 224.09 USD | €31.20 34.11 USD | €31.40 34.32 USD | €4.95B 5.41B USD | 54.73 | €0.57 0.62 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.65 9.46 USD |
-0.57
|
€4.87B 5.32B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.87B 5.32B USD | 18.80 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.41 0.45 USD |
0
|
€4.78B 5.23B USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.41 0.45 USD | €4.78B 5.23B USD | 13.66 | €0.03 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.60 17.05 USD |
-1.89
|
€4.49B 4.91B USD | €130.00 142.11 USD | €15.60 17.05 USD | €15.60 17.05 USD | €4.49B 4.91B USD | 17.14 | €0.91 0.99 USD | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
-1.21
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €83.00 90.73 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.76 3.02 USD |
-2.13
|
€4.44B 4.85B USD | €0.00 0 USD | €2.76 3.02 USD | €2.84 3.1 USD | €4.44B 4.85B USD | 10.22 | €0.27 0.3 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.06 3.34 USD |
+8.51
|
€4.37B 4.78B USD | €150.00 163.97 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.37B 4.78B USD | 11.33 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €138.00 150.85 USD |
-2.13
|
€3.87B 4.23B USD | €10.00 10.93 USD | €138.00 150.85 USD | €139.00 151.95 USD | €3.87B 4.23B USD | 26.08 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.15 5.63 USD |
-1.87
|
€3.73B 4.08B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.73B 4.08B USD | 36.77 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €14.27 15.6 USD |
+0.14
|
€3.60B 3.94B USD | €500.00 546.57 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.60B 3.94B USD | 35.67 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
-0.54
|
€3.60B 3.94B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.60B 3.94B USD | 20.44 | €1.80 1.97 USD | ||
| BellRing Brands, Inc. D51.F | €27.80 30.39 USD |
+7.75
|
€3.50B 3.82B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.80 30.39 USD | €3.50B 3.82B USD | 19.30 | €1.44 1.57 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.42 USD |
+8.57
|
€3.34B 3.65B USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.34B 3.65B USD | 7.59 | €0.05 0.05 USD | ||
| Kewpie Corporation QPJ.F | €22.80 24.92 USD |
-2.56
|
€3.16B 3.45B USD | €5.00 5.47 USD | €22.80 24.92 USD | €23.20 25.36 USD | €3.16B 3.45B USD | 20.72 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+0.87
|
€3.15B 3.44B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.15B 3.44B USD | 18.70 | €3.10 3.39 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
+0.74
|
€2.96B 3.23B USD | €782.00 854.83 USD | €0.66 0.72 USD | €0.68 0.74 USD | €2.96B 3.23B USD | 4.85 | €0.14 0.15 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 21.27 | €0.47 0.51 USD | ||
| Ebro Foods, S.A. AZU.F | €18.04 19.72 USD |
+0.22
|
€2.77B 3.03B USD | €1.25K 1.37K USD | €17.94 19.61 USD | €18.04 19.72 USD | €2.77B 3.03B USD | 14.20 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.20 19.9 USD |
+0.55
|
€2.76B 3.01B USD | €15.00 16.4 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.76B 3.01B USD | 13.68 | €1.33 1.45 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.50 66.13 USD |
+0.83
|
€2.75B 3.01B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.50 66.13 USD | €2.75B 3.01B USD | 67.22 | €0.90 0.98 USD | ||
| Freshpet, Inc. 7FP.F | €52.90 57.83 USD |
-0.68
|
€2.58B 2.82B USD | €30.00 32.79 USD | €52.90 57.83 USD | €52.90 57.83 USD | €2.58B 2.82B USD | 26.05 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1
|
€2.49B 2.72B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.49B 2.72B USD | 10.09 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
+0.65
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.38 USD |
-0.5
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.38 USD | €4.01 4.38 USD | €2.39B 2.61B USD | 15.40 | €0.26 0.28 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
-1.88
|
€2.00B 2.19B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.00B 2.19B USD | 20.65 | €0.76 0.83 USD | ||
| Südzucker AG SZU.F | €9.75 10.65 USD |
-0.15
|
€1.99B 2.17B USD | €110.00 120.24 USD | €9.72 10.62 USD | €9.80 10.71 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.6
|
€1.95B 2.14B USD | €550.00 601.22 USD | €9.05 9.89 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+0.65
|
€1.93B 2.11B USD | €160.00 174.9 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.31 | €0.95 1.04 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.68
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 41.40 | €0.71 0.78 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+1.94
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
-0.44
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Premier Foods plc FOJ1.MU | €2.06 2.25 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.81B 1.98B USD | 12.11 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.75B 1.91B USD | €101.00 110.41 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
-1.54
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.68 | €2.19 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
-0.99
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 28.16 | €0.71 0.78 USD | ||
| The Simply Good Foods Company 76L.SG | €16.00 17.49 USD |
-1.23
|
€1.62B 1.77B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.62B 1.77B USD | 18.18 | €0.88 0.96 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.43 | €2.88 3.15 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.50 84.72 USD |
-0.64
|
€1.52B 1.66B USD | €0.00 0 USD | €77.00 84.17 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 26.90 | €2.88 3.15 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
-3.81
|
€1.49B 1.63B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
-0.78
|
€1.47B 1.61B USD | €16.00 17.49 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 11.06 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
+1.53
|
€1.33B 1.45B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.50 15.85 USD |
-1.36
|
€1.32B 1.44B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.32B 1.44B USD | 17.90 | €0.81 0.89 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
0
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.95 29.46 USD |
-2
|
€1.15B 1.25B USD | €2.00 2.19 USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.15B 1.25B USD | 34.11 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
-1.56
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.06B 1.16B USD | 10.00 | €1.26 1.38 USD | ||
| Herbalife Ltd. HOO.F | €10.27 11.23 USD |
-2.75
|
€1.06B 1.16B USD | €300.00 327.94 USD | €10.27 11.23 USD | €10.27 11.23 USD | €1.06B 1.16B USD | 3.81 | €2.69 2.94 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.55 1.69 USD |
-1.9
|
€1.04B 1.14B USD | €36.00 39.35 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.04B 1.14B USD | 0 | -€0.05 -0.05 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-0.61
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.82 | €1.37 1.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
-2.08
|
€917.58M 1B USD | €229.00 250.33 USD | €28.20 30.83 USD | €28.40 31.05 USD | €917.58M 1B USD | 15.84 | €1.78 1.95 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.00 22.96 USD |
+0.96
|
€881.76M 963.88M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.00 22.96 USD | €881.76M 963.88M USD | 23.86 | €0.88 0.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
-2.24
|
€870.95M 952.07M USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €870.95M 952.07M USD | 6.37 | €4.11 4.49 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.28 21.08 USD |
-0.72
|
€832.05M 909.54M USD | €50.00 54.66 USD | €19.28 21.08 USD | €19.50 21.32 USD | €832.05M 909.54M USD | 9.35 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
+1.18
|
€810.05M 885.5M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €810.05M 885.5M USD | 17.19 | €0.01 0.01 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}