结果页面 3，国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (387)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (13)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (387)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantica Sustainable Infrastructure plc AY3.F | $21.14 23.11 USD |
+3.88
|
$2.57B 2.81B USD | $20 21.86 USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.57B 2.81B USD | 55.63 | $0.38 0.42 USD | |
| Drax Group plc D9F2.F | $6.42 7.01 USD |
-1.38
|
$2.51B 2.74B USD | $26 28.42 USD | $6.42 7.01 USD | $6.53 7.13 USD | $2.51B 2.74B USD | 3.93 | $1.63 1.78 USD | |
| Pennon Group Plc 3PN0.F | $15.2 16.62 USD |
+2.01
|
$2.43B 2.65B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $2.43B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| Iren SpA TZ8.F | $1.85 2.03 USD |
-0.54
|
$2.42B 2.65B USD | $2.42K 2.65K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.42B 2.65B USD | 9.26 | $0.2 0.22 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.6 24.7 USD |
+0.89
|
$2.41B 2.63B USD | $87 95.1 USD | $22 24.05 USD | $22.6 24.7 USD | $2.41B 2.63B USD | 14.58 | $1.55 1.69 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
+0.97
|
$2.35B 2.57B USD | $45 49.19 USD | $102 111.5 USD | $104 113.69 USD | $2.35B 2.57B USD | 23.79 | $4.37 4.78 USD | |
| Pennon Group Plc 3PN.F | $8.21 8.97 USD |
-2.73
|
$2.35B 2.57B USD | $292 319.2 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.35B 2.57B USD | 0 | -$0.08 -0.08 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Boralex Inc. B3H.F | $21.52 23.52 USD |
-0.46
|
$2.21B 2.42B USD | $160 174.9 USD | $21.52 23.52 USD | $21.52 23.52 USD | $2.21B 2.42B USD | 41.38 | $0.52 0.57 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.8 6.34 USD |
+0.87
|
$2.18B 2.39B USD | $25 27.33 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.18B 2.39B USD | 2.62 | $2.21 2.42 USD | |
| ReNew Energy Global Plc 7JU.F | $5.64 6.16 USD |
0
|
$2.16B 2.37B USD | $100 109.31 USD | $5.63 6.15 USD | $5.64 6.16 USD | $2.16B 2.37B USD | 62.61 | $0.09 0.1 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.56
|
$2.13B 2.33B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.13B 2.33B USD | 180.69 | $0.1 0.11 USD | |
| TransAlta Corporation TZ1.F | $6.65 7.27 USD |
+2.56
|
$2.1B 2.29B USD | $8 8.75 USD | $6.64 7.26 USD | $6.65 7.27 USD | $2.1B 2.29B USD | 5.03 | $1.32 1.44 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
-0.65
|
$2.08B 2.27B USD | $46.6K 50.94K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.59 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
+0.66
|
$2.04B 2.23B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.04B 2.23B USD | 8.09 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
0
|
$2.03B 2.22B USD | $166 181.46 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 8.14 | $3.78 4.13 USD | |
| Mainova AG MNV6.F | $368 402.27 USD |
+3.37
|
$2.02B 2.21B USD | $3 3.28 USD | $358 391.34 USD | $368 402.27 USD | $2.02B 2.21B USD | 0 | -$14.81 -16.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.96B 2.14B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.96B 2.14B USD | 4.59 | $0.05 0.05 USD | |
| Central Puerto S.A. C3TA.F | $9.85 10.77 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.85 10.77 USD | $1.87B 2.05B USD | 8.34 | $1.18 1.29 USD | |
| Ariston Holding N.V. E0E.F | $4.92 5.38 USD |
-1.89
|
$1.82B 1.99B USD | $7K 7.65K USD | $4.88 5.34 USD | $5 5.46 USD | $1.82B 1.99B USD | 9.64 | $0.51 0.56 USD | |
| SJW Group 76W.SG | $54 59.03 USD |
+0.93
|
$1.79B 1.96B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.79B 1.96B USD | 22.04 | $2.45 2.68 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.95 8.69 USD |
+7.43
|
$1.69B 1.85B USD | $160 174.9 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.69B 1.85B USD | 4.22 | $1.88 2.06 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
+0.98
|
$1.69B 1.85B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.69B 1.85B USD | 20.80 | $0.99 1.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.45 2.68 USD |
+1.03
|
$1.64B 1.79B USD | $5 5.47 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.64B 1.79B USD | 9.07 | $0.27 0.3 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.3 15.63 USD |
-0.69
|
$1.62B 1.77B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.62B 1.77B USD | 24.65 | $0.58 0.63 USD | |
| Superior Plus Corp. 8SP.F | $6.2 6.78 USD |
+0.81
|
$1.59B 1.74B USD | $165 180.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+1.96
|
$1.58B 1.73B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.58B 1.73B USD | 5.20 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2099 0.23 USD |
+0.98
|
$1.56B 1.71B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.56B 1.71B USD | 5.15 | $0.04 0.04 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8299 0.9 USD |
+3.49
|
$1.53B 1.68B USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.53B 1.68B USD | 3.75 | $0.22 0.24 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.54 0.59 USD |
-1.82
|
$1.53B 1.67B USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.53B 1.67B USD | 54.00 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.48B 1.62B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.48B 1.62B USD | 0 | -$0.4 -0.4 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.29 12.34 USD |
-0.62
|
$1.42B 1.55B USD | $5 5.47 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.42B 1.55B USD | 13.12 | $0.86 0.94 USD | |
| ENEA S.A. 58S.F | $2.45 2.68 USD |
+3.81
|
$1.39B 1.52B USD | $1.6K 1.75K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.39B 1.52B USD | 0 | -$0.31 -0.3 USD | |
| OX2 AB (publ) 4DA.F | $5.02 5.49 USD |
-0.1
|
$1.37B 1.5B USD | $1.09K 1.19K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.37B 1.5B USD | 17.92 | $0.28 0.31 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
+8.18
|
$1.35B 1.47B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.35B 1.47B USD | 3.67 | $1.62 1.77 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.32B 1.44B USD | 3.86 | $4.42 4.83 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
0
|
$1.29B 1.41B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.29B 1.41B USD | 7.25 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $16.05 17.54 USD |
-1.53
|
$1.25B 1.37B USD | $6 6.56 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.25B 1.37B USD | 17.83 | $0.9 0.98 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.39 USD |
-0.56
|
$1.25B 1.36B USD | $2.17K 2.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.25B 1.36B USD | 7.08 | $0.05 0.05 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.68 11.67 USD |
+3.64
|
$1.24B 1.35B USD | $10 10.93 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.24B 1.35B USD | 6.89 | $1.55 1.69 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.04 6.6 USD |
-1.57
|
$1.24B 1.35B USD | $173 189.11 USD | $6.04 6.6 USD | $6.12 6.69 USD | $1.24B 1.35B USD | 0 | -$0.43 -0.4 USD | |
| Kenon Holdings Ltd. 76N.SG | $22 24.05 USD |
+0.92
|
$1.2B 1.31B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $1.2B 1.31B USD | 0 | -$4.06 -4.4 USD | |
| Voltalia SA VLA.SG | $8.86 9.69 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $8.82 9.64 USD | $8.89 9.72 USD | $1.18B 1.29B USD | 42.19 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.31 9.08 USD |
+0.24
|
$1.16B 1.27B USD | $660 721.47 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.16B 1.27B USD | 83.10 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.11 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.16B 1.27B USD | 83.29 | $0.1 0.11 USD | |
| PNE AG PNE3.F | $14.48 15.83 USD |
-1.36
|
$1.11B 1.21B USD | $1K 1.09K USD | $14.48 15.83 USD | $14.54 15.89 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+4.11
|
$1.03B 1.13B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $6.35 6.94 USD |
-1.55
|
$1.02B 1.12B USD | $480 524.7 USD | $6.35 6.94 USD | $6.57 7.18 USD | $1.02B 1.12B USD | 17.14 | $0.37 0.4 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.58 20.31 USD |
+1.53
|
$1.01B 1.11B USD | $240 262.35 USD | $18.3 20 USD | $18.58 20.31 USD | $1.01B 1.11B USD | 14.98 | $1.24 1.36 USD | |
| Energa SA EN2.F | $2.32 2.53 USD |
+2.43
|
$1B 1.1B USD | $120 131.18 USD | $2.32 2.53 USD | $2.32 2.53 USD | $1B 1.1B USD | 6.61 | $0.35 0.38 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $18.26 19.96 USD |
-0.22
|
$993.63M 1.09B USD | $0 0 USD | $18 19.68 USD | $18.36 20.07 USD | $993.63M 1.09B USD | 14.72 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $70.5 77.07 USD |
-2.08
|
$982.88M 1.07B USD | $276 301.71 USD | $70.5 77.07 USD | $70.5 77.07 USD | $982.88M 1.07B USD | 11.88 | $5.93 6.48 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.4 19.02 USD |
-1.14
|
$963.02M 1.05B USD | $67 73.24 USD | $17.4 19.02 USD | $17.4 19.02 USD | $963.02M 1.05B USD | 15.00 | $1.16 1.27 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.5 11.48 USD |
+0.96
|
$947.26M 1.04B USD | $1.23K 1.34K USD | $10.5 11.48 USD | $10.5 11.48 USD | $947.26M 1.04B USD | 5.76 | $1.82 1.99 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$898.31M 981.98M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $898.31M 981.98M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$898.31M 981.98M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $898.31M 981.98M USD | 10.90 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.94 2.12 USD |
+1.68
|
$886.95M 969.56M USD | $1.47K 1.61K USD | $1.91 2.09 USD | $1.94 2.12 USD | $886.95M 969.56M USD | 27.68 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $119 130.08 USD |
-0.42
|
$867.44M 948.22M USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $867.44M 948.22M USD | 15.53 | $7.66 8.37 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.92 6.47 USD |
-1
|
$634.7M 693.81M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $634.7M 693.81M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
0
|
$611.25M 668.18M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.25M 668.18M USD | 7.00 | $0.01 0.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$610.57M 667.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $610.57M 667.44M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.25 2.46 USD |
+3.93
|
$539.58M 589.83M USD | $900 983.82 USD | $2.21 2.41 USD | $2.25 2.46 USD | $539.58M 589.83M USD | 6.24 | $0.36 0.39 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.19 USD |
+12.1
|
$526.05M 575.04M USD | $2.06K 2.25K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $526.05M 575.04M USD | 3.52 | $0.05 0.05 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.57 USD |
-0.94
|
$519.34M 567.7M USD | $505 552.03 USD | $0.53 0.57 USD | $0.53 0.57 USD | $519.34M 567.7M USD | 8.75 | $0.06 0.07 USD | |
| The York Water Company YWA.SG | $35.4 38.7 USD |
+0.57
|
$511.12M 558.72M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $511.12M 558.72M USD | 22.69 | $1.56 1.71 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+1.39
|
$499.43M 545.95M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $499.43M 545.95M USD | 14.59 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $31.4 34.32 USD |
+2.95
|
$490.75M 536.46M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $490.75M 536.46M USD | 7.30 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.DE | $32.6 35.64 USD |
+1.56
|
$484.11M 529.2M USD | $2.81K 3.07K USD | $32.4 35.42 USD | $32.8 35.85 USD | $484.11M 529.2M USD | 7.58 | $4.3 4.7 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
+12
|
$479.53M 524.2M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $479.53M 524.2M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
-0.92
|
$471.3M 515.19M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $471.3M 515.19M USD | 12.64 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.5 6.01 USD |
+0.92
|
$423.47M 462.91M USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $423.47M 462.91M USD | 11.00 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.65M 457.64M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.65M 457.64M USD | 11.11 | $0.99 1.08 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
-0.78
|
$405.22M 442.96M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $405.22M 442.96M USD | 13.26 | $1.93 2.11 USD | |
| Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
+0.71
|
$389.43M 425.7M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $389.43M 425.7M USD | 40.57 | $0.35 0.38 USD | |
| AS Latvijas Gaze UMA.F | $8.68 9.49 USD |
+0.46
|
$360.76M 394.36M USD | $5 5.47 USD | $8.68 9.49 USD | $8.68 9.49 USD | $360.76M 394.36M USD | 0 | -$0.94 -1.02 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$325.04M 355.32M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $325.04M 355.32M USD | 6.15 | $0.13 0.14 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
-7.89
|
$306.62M 335.18M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $306.62M 335.18M USD | 10.50 | $0.02 0.02 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-1
|
$299.75M 327.66M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $299.75M 327.66M USD | 3.29 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
+0.94
|
$298.82M 326.66M USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $298.82M 326.66M USD | 16.78 | $0.16 0.17 USD | |
| Ekopak NV 7XZ.F | $18.45 20.17 USD |
0
|
$278.7M 304.66M USD | $90 98.38 USD | $18.45 20.17 USD | $18.45 20.17 USD | $278.7M 304.66M USD | 0 | -$0.21 -0.2 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
+1.79
|
$257.23M 281.19M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $257.23M 281.19M USD | 5.70 | $0.04 0.04 USD | |
| eREX Co.,Ltd. 6HF.F | $4.22 4.61 USD |
-0.94
|
$255.25M 279.02M USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $255.25M 279.02M USD | 0 | -$2.23 -2.4 USD | |
| ZE PAK SA 6W6.F | $4.43 4.84 USD |
-0.45
|
$236.6M 258.63M USD | $4 4.37 USD | $4.43 4.84 USD | $4.43 4.84 USD | $236.6M 258.63M USD | 1.71 | $2.58 2.82 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
-1.28
|
$227.17M 248.32M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $227.17M 248.32M USD | 0 | -$0.05 -0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.78 0.85 USD |
-2.14
|
$226.33M 247.41M USD | $2.48K 2.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $226.33M 247.41M USD | 15.51 | $0.05 0.05 USD | |
| AS Tallinna Vesi A1T.F | $10.65 11.64 USD |
+0.95
|
$220.07M 240.56M USD | $80 87.45 USD | $10.65 11.64 USD | $10.65 11.64 USD | $220.07M 240.56M USD | 17.17 | $0.62 0.68 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.17 1.28 USD |
-2.83
|
$219.27M 239.7M USD | $2K 2.19K USD | $1.16 1.26 USD | $1.17 1.28 USD | $219.27M 239.7M USD | 0 | -$0.35 -0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.96 10.89 USD |
+1.01
|
$206.26M 225.47M USD | $10 10.93 USD | $9.96 10.89 USD | $9.96 10.89 USD | $206.26M 225.47M USD | 6.00 | $1.66 1.81 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.88 10.8 USD |
-0.8
|
$202.55M 221.41M USD | $0 0 USD | $9.72 10.63 USD | $9.9 10.82 USD | $202.55M 221.41M USD | 5.95 | $1.66 1.81 USD | |
| NX Filtration N.V. 9KJ.F | $3.99 4.36 USD |
+8.44
|
$201.25M 219.99M USD | $700 765.19 USD | $3.65 3.98 USD | $3.65 3.98 USD | $201.25M 219.99M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.72 2.97 USD |
+7.94
|
$200.63M 219.32M USD | $75 81.99 USD | $2.72 2.97 USD | $2.72 2.97 USD | $200.63M 219.32M USD | 0 | -$0.45 -0.4 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.2 6.78 USD |
+0.81
|
$193.47M 211.49M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.2 6.78 USD | $193.47M 211.49M USD | 0 | -$0.04 -0.04 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
+3.25
|
$190.59M 208.34M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.59M 208.34M USD | 6.35 | $0.02 0.02 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.25 5.74 USD |
0
|
$186.24M 203.58M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $186.24M 203.58M USD | 0 | -$0.24 -0.2 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.7 USD |
-7.62
|
$182.31M 199.28M USD | $90 98.38 USD | $0.64 0.7 USD | $0.64 0.7 USD | $182.31M 199.28M USD | 0 | -$0.03 -0.03 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.34 12.4 USD |
+1.8
|
$179.63M 196.36M USD | $50 54.66 USD | $11.34 12.4 USD | $11.34 12.4 USD | $179.63M 196.36M USD | 2.82 | $4.02 4.39 USD | |
| Ellomay Capital Ltd. NUR.F | $13.5 14.76 USD |
-0.74
|
$179.38M 196.08M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $179.38M 196.08M USD | 43.54 | $0.31 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}