結果ページ3 国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (387)
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (387)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
-0.61
|
$2.63B 2.87B USD | $300 327.94 USD | $32.4 35.42 USD | $32.6 35.64 USD | $2.63B 2.87B USD | 16.30 | $2 2.19 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.85B USD | 16.00 | $2 2.19 USD | |
| ENEA S.A. 58S.F | $4.75 5.19 USD |
+1.5
|
$2.6B 2.84B USD | $767 838.43 USD | $4.75 5.19 USD | $4.75 5.19 USD | $2.6B 2.84B USD | 7.53 | $0.63 0.69 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-3.76
|
$2.56B 2.8B USD | $1.3K 1.42K USD | $0.25 0.27 USD | $0.27 0.3 USD | $2.56B 2.8B USD | 12.28 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.4 70.4 USD |
-0.54
|
$2.49B 2.72B USD | $225 245.96 USD | $64.4 70.4 USD | $65.9 72.04 USD | $2.49B 2.72B USD | 23.33 | $2.76 3.02 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
0
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
0
|
$2.41B 2.64B USD | $10 10.93 USD | $102 111.5 USD | $103 112.59 USD | $2.41B 2.64B USD | 22.48 | $4.58 5.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
-1.65
|
$2.34B 2.56B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.34B 2.56B USD | 16.08 | $1.48 1.62 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+15.38
|
$2.32B 2.54B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.32B 2.54B USD | 9.00 | $0.01 0.01 USD | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
0
|
$2.3B 2.52B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.3B 2.52B USD | 20.11 | $1.92 2.1 USD | |
| ReNew Energy Global Plc 7JU.F | $6.33 6.92 USD |
-1.71
|
$2.29B 2.51B USD | $40 43.73 USD | $6.23 6.81 USD | $6.33 6.92 USD | $2.29B 2.51B USD | 57.54 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
+0.78
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.22B 2.43B USD | 5.20 | $0.05 0.05 USD | |
| Gelsenwasser AG WWG.F | $620 677.74 USD |
+3.33
|
$2.13B 2.33B USD | $18 19.68 USD | $600 655.88 USD | $650 710.54 USD | $2.13B 2.33B USD | 18.19 | $34.08 37.25 USD | |
| Boralex Inc. B3H.F | $20.26 22.15 USD |
-1.07
|
$2.08B 2.28B USD | $71 77.61 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.08B 2.28B USD | 289.42 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.02 3.3 USD |
0
|
$2.05B 2.24B USD | $900 983.82 USD | $3.02 3.3 USD | $3.06 3.34 USD | $2.05B 2.24B USD | 10.76 | $0.28 0.31 USD | |
| Kenon Holdings Ltd. 76N.SG | $37.6 41.1 USD |
+3.87
|
$2.03B 2.22B USD | $0 0 USD | $36.4 39.79 USD | $37.6 41.1 USD | $2.03B 2.22B USD | 117.50 | $0.32 0.35 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $29.9 32.68 USD |
+0.34
|
$1.97B 2.15B USD | $5 5.47 USD | $29.9 32.68 USD | $30.2 33.01 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.73 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+2.59
|
$1.92B 2.1B USD | $112 122.43 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 21.63 | $1.1 1.2 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
-0.57
|
$1.91B 2.09B USD | $12 13.12 USD | $348 380.41 USD | $368 402.27 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.51 9.3 USD |
-0.16
|
$1.73B 1.89B USD | $200 218.63 USD | $8.5 9.29 USD | $8.54 9.33 USD | $1.73B 1.89B USD | 70.93 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
-0.64
|
$1.71B 1.86B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.86B USD | 25.40 | $0.61 0.67 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.32 4.72 USD |
-0.74
|
$1.59B 1.74B USD | $500 546.57 USD | $4.3 4.7 USD | $4.32 4.72 USD | $1.59B 1.74B USD | 432.00 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.32 4.72 USD |
+0.47
|
$1.57B 1.72B USD | $50 54.66 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.57B 1.72B USD | 2.68 | $1.61 1.76 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.1 9.94 USD |
-1.94
|
$1.57B 1.72B USD | $100 109.31 USD | $9.1 9.94 USD | $9.1 9.94 USD | $1.57B 1.72B USD | 0 | -$8.88 -9.7 USD | |
| Central Puerto S.A. C3TA.F | $9.75 10.66 USD |
+4.84
|
$1.56B 1.7B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.75 10.66 USD | $1.56B 1.7B USD | 44.31 | $0.22 0.24 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4299 0.47 USD |
+1.43
|
$1.55B 1.69B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 8.51 | $0.05 0.05 USD | |
| H2O America 76W.SG | $43.8 47.88 USD |
-0.45
|
$1.51B 1.65B USD | $78 85.26 USD | $43.8 47.88 USD | $45.4 49.63 USD | $1.51B 1.65B USD | 17.17 | $2.55 2.79 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.56B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 6.94 | $0.36 0.39 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.25 0.27 USD |
+2.5
|
$1.32B 1.44B USD | $236 257.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.32B 1.44B USD | 12.30 | $0.02 0.02 USD | |
| Scatec ASA 66T.F | $8.24 9.01 USD |
+0.3
|
$1.31B 1.44B USD | $434 474.42 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.31B 1.44B USD | 7.10 | $1.16 1.27 USD | |
| Energa SA EN2.F | $2.87 3.14 USD |
+2.32
|
$1.26B 1.37B USD | $280 306.08 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.26B 1.37B USD | 15.10 | $0.19 0.21 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.96 10.89 USD |
-4.23
|
$1.24B 1.36B USD | $1.27K 1.38K USD | $9.96 10.89 USD | $10.23 11.18 USD | $1.24B 1.36B USD | 10.48 | $0.95 1.04 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
0
|
$1.2B 1.31B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.31B USD | 41.20 | $0.01 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
-0.76
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 5.24 | $0.05 0.05 USD | |
| PNE AG PNE3.F | $15.22 16.64 USD |
+0.53
|
$1.18B 1.29B USD | $231 252.51 USD | $15.22 16.64 USD | $15.22 16.64 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.05 23.01 USD |
+0.24
|
$1.18B 1.28B USD | $0 0 USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.18B 1.28B USD | 11.75 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.3 23.28 USD |
-0.93
|
$1.16B 1.27B USD | $30 32.79 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.16B 1.27B USD | 11.89 | $1.79 1.96 USD | |
| Superior Plus Corp. 8SP.F | $4.84 5.29 USD |
-1.63
|
$1.13B 1.24B USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.13B 1.24B USD | 60.50 | $0.08 0.09 USD | |
| Voltalia SA VLA.SG | $8.35 9.13 USD |
-6.07
|
$1.11B 1.21B USD | $0 0 USD | $8.19 8.95 USD | $8.43 9.22 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Polenergia S.A. 06Y.F | $13.9 15.19 USD |
+0.43
|
$1.09B 1.19B USD | $3 3.28 USD | $13.68 14.95 USD | $13.9 15.19 USD | $1.09B 1.19B USD | 22.41 | $0.62 0.68 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
+2.35
|
$1.07B 1.17B USD | $1.84K 2.01K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 9.34 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
0
|
$1.02B 1.12B USD | $5 5.47 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.02B 1.12B USD | 7.15 | $19.63 21.46 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.64 5.07 USD |
+4.04
|
$978.93M 1.07B USD | $2 2.19 USD | $4.64 5.07 USD | $4.66 5.09 USD | $978.93M 1.07B USD | 2.57 | $1.8 1.97 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $21.2 23.17 USD |
-4.5
|
$940.3M 1.03B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $940.3M 1.03B USD | 6.90 | $3.07 3.36 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.92
|
$917.87M 1B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.87M 1B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$917.87M 1B USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.87M 1B USD | 11.00 | $0.02 0.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
0
|
$895.75M 979.17M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $895.75M 979.17M USD | 2.28 | $1.83 2 USD | |
| Admie Holding S.A. 08M.F | $3.21 3.5 USD |
-1.23
|
$746.3M 815.81M USD | $1K 1.09K USD | $3.21 3.5 USD | $3.21 3.5 USD | $746.3M 815.81M USD | 5.00 | $0.64 0.7 USD | |
| Audax Renovables, S.A. 54F.F | $1.55 1.69 USD |
-1.15
|
$701.57M 766.91M USD | $3.96K 4.33K USD | $1.55 1.69 USD | $1.56 1.71 USD | $701.57M 766.91M USD | 11.89 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $47 51.38 USD |
+1.29
|
$655.94M 717.03M USD | $150 163.97 USD | $45.75 50.01 USD | $47 51.38 USD | $655.94M 717.03M USD | 29.19 | $1.61 1.76 USD | |
| Ascopiave S.p.A. AVA.F | $2.98 3.26 USD |
-0.5
|
$648.22M 708.59M USD | $3.03K 3.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $648.22M 708.59M USD | 16.55 | $0.18 0.2 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.7 6.23 USD |
+0.71
|
$622.06M 680M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $622.06M 680M USD | 21.11 | $0.27 0.3 USD | |
| Genie Energy Ltd. 6GE.F | $21.2 23.17 USD |
+1.92
|
$580.47M 634.53M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $580.47M 634.53M USD | 37.85 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+1.34
|
$525M 573.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $525M 573.9M USD | 15.09 | $0.01 0.01 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
-0.79
|
$480.27M 525M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $480.27M 525M USD | 8.80 | $0.71 0.78 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-0.65
|
$444.95M 486.39M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $444.95M 486.39M USD | 3.79 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
+0.74
|
$438.85M 479.72M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $438.85M 479.72M USD | 5.47 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+1.18
|
$425.22M 464.82M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $425.22M 464.82M USD | 4.29 | $0.01 0.01 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
-1.54
|
$407.64M 445.6M USD | $13 14.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $407.64M 445.6M USD | 30.11 | $0.85 0.93 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27 29.51 USD |
+0.75
|
$392.88M 429.47M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $392.88M 429.47M USD | 23.27 | $1.16 1.27 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
0
|
$387.56M 423.66M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $387.56M 423.66M USD | 10.19 | $1.01 1.1 USD | |
| EnviTec Biogas AG ETG.DE | $24 26.24 USD |
-1.23
|
$356.4M 389.59M USD | $3.13K 3.42K USD | $23.4 25.58 USD | $24.2 26.45 USD | $356.4M 389.59M USD | 2.43 | $9.86 10.78 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3599 0.39 USD |
+2.87
|
$355.77M 388.91M USD | $539 589.2 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $355.77M 388.91M USD | 8.95 | $0.04 0.04 USD | |
| EnviTec Biogas AG ETG.F | $23.8 26.02 USD |
-3.25
|
$353.43M 386.35M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.43M 386.35M USD | 2.41 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.22 4.61 USD |
+0.96
|
$341.06M 372.82M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $341.06M 372.82M USD | 24.82 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
-0.75
|
$337.93M 369.4M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $337.93M 369.4M USD | 53.20 | $0.02 0.02 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
+0.68
|
$329.61M 360.31M USD | $1K 1.09K USD | $2.97 3.25 USD | $2.98 3.26 USD | $329.61M 360.31M USD | 12.95 | $0.23 0.25 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
+1.43
|
$309.93M 338.8M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $309.93M 338.8M USD | 7.10 | $0.04 0.04 USD | |
| ZE PAK SA 6W6.F | $5.58 6.1 USD |
-0.18
|
$297.56M 325.27M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $297.56M 325.27M USD | 4.72 | $1.18 1.29 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.5 14.76 USD |
+1.12
|
$277.92M 303.8M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $277.92M 303.8M USD | 11.15 | $1.21 1.32 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.98
|
$273.76M 299.26M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.76M 299.26M USD | 3.43 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
-0.77
|
$272.71M 298.11M USD | $0 0 USD | $12.8 13.99 USD | $13.05 14.27 USD | $272.71M 298.11M USD | 10.61 | $1.21 1.32 USD | |
| Ecoener, S.A. 89W.F | $4.62 5.05 USD |
0
|
$272.15M 297.5M USD | $2.92K 3.19K USD | $4.35 4.76 USD | $4.64 5.07 USD | $272.15M 297.5M USD | 27.17 | $0.17 0.19 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $9.44 10.32 USD |
-3.08
|
$243.92M 266.64M USD | $25 27.33 USD | $9.44 10.32 USD | $9.74 10.65 USD | $243.92M 266.64M USD | 1.03 | $9.15 10 USD | |
| eVISO S.p.A. 6Z8.F | $10.3 11.26 USD |
-1.53
|
$232.61M 254.27M USD | $500 546.57 USD | $10.3 11.26 USD | $10.44 11.41 USD | $232.61M 254.27M USD | 41.20 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.65 11.64 USD |
+2.4
|
$219.14M 239.55M USD | $830 907.3 USD | $10.4 11.37 USD | $10.65 11.64 USD | $219.14M 239.55M USD | 15.66 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
0
|
$211.3M 230.98M USD | $274 299.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $211.3M 230.98M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.57 3.9 USD |
+0.99
|
$211.07M 230.72M USD | $950 1.04K USD | $3.52 3.85 USD | $3.57 3.9 USD | $211.07M 230.72M USD | 0 | -$0.41 -0.4 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.22 14.45 USD |
+2.32
|
$208.29M 227.69M USD | $10 10.93 USD | $13.22 14.45 USD | $13.22 14.45 USD | $208.29M 227.69M USD | 4.34 | $3.04 3.32 USD | |
| Ellomay Capital Ltd. NUR.SG | $14 15.3 USD |
-8.5
|
$201.35M 220.1M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $201.35M 220.1M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.75
|
$182.2M 199.17M USD | $301 329.03 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.2M 199.17M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $13.9 15.19 USD |
-4.79
|
$180.23M 197.01M USD | $12 13.12 USD | $13.9 15.19 USD | $14.4 15.74 USD | $180.23M 197.01M USD | 33.90 | $0.41 0.45 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$154.49M 168.88M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $154.49M 168.88M USD | 5.09 | $0.02 0.02 USD | |
| Magnora ASA 4SM.F | $2.04 2.22 USD |
+0.25
|
$132.02M 144.31M USD | $210 229.56 USD | $2.04 2.22 USD | $2.04 2.22 USD | $132.02M 144.31M USD | 5.81 | $0.35 0.38 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.07 3.35 USD |
+0.16
|
$125.24M 136.9M USD | $700 765.19 USD | $3.07 3.35 USD | $3.08 3.36 USD | $125.24M 136.9M USD | 12.77 | $0.24 0.26 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}