Page de résultat 3 pour Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-0.68
|
$2.72B 2.97B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.72B 2.97B USD | 4.72 | $3.11 3.4 USD | |
| Drax Group plc D9F2.F | $7.62 8.32 USD |
-1.17
|
$2.7B 2.95B USD | $1.28K 1.4K USD | $7.62 8.32 USD | $7.62 8.32 USD | $2.7B 2.95B USD | 4.75 | $1.6 1.75 USD | |
| American States Water Company FDK.F | $69.1 75.54 USD |
+0.44
|
$2.67B 2.92B USD | $20 21.86 USD | $69.1 75.54 USD | $69.1 75.54 USD | $2.67B 2.92B USD | 24.16 | $2.86 3.13 USD | |
| ERG S.p.A. ER9.F | $17.68 19.33 USD |
+0.97
|
$2.62B 2.87B USD | $1K 1.09K USD | $17.56 19.2 USD | $17.68 19.33 USD | $2.62B 2.87B USD | 16.07 | $1.1 1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
+2.86
|
$2.57B 2.81B USD | $1 1.09 USD | $106 115.87 USD | $108 118.06 USD | $2.57B 2.81B USD | 22.73 | $4.75 5.19 USD | |
| Lechwerke AG LEC.F | $71 77.61 USD |
-1.39
|
$2.52B 2.75B USD | $25 27.33 USD | $71 77.61 USD | $71.5 78.16 USD | $2.52B 2.75B USD | 20.82 | $3.41 3.73 USD | |
| California Water Service Group WT5.F | $41.86 45.76 USD |
+1.7
|
$2.5B 2.74B USD | $562 614.34 USD | $41.32 45.17 USD | $41.9 45.8 USD | $2.5B 2.74B USD | 21.03 | $1.99 2.18 USD | |
| TransAlta Corporation TZ1.F | $8.02 8.77 USD |
+0.8
|
$2.41B 2.64B USD | $14 15.3 USD | $8.02 8.77 USD | $8.02 8.77 USD | $2.41B 2.64B USD | 802.00 | $0.01 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+1.15
|
$2.41B 2.64B USD | $7 7.65 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.64B USD | 8.80 | $0.01 0.01 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
-1.6
|
$2.39B 2.62B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.39B 2.62B USD | 15.87 | $1.55 1.69 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+2.27
|
$2.32B 2.54B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.32B 2.54B USD | 5.40 | $0.05 0.05 USD | |
| ENEA S.A. 58S.F | $4.18 4.56 USD |
-0.14
|
$2.25B 2.46B USD | $282 308.26 USD | $4.18 4.56 USD | $4.18 4.56 USD | $2.25B 2.46B USD | 4.74 | $0.88 0.96 USD | |
| ReNew Energy Global Plc 7JU.F | $5.88 6.42 USD |
-1.09
|
$2.19B 2.39B USD | $1K 1.09K USD | $5.88 6.42 USD | $5.98 6.54 USD | $2.19B 2.39B USD | 146.87 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.08 21.95 USD |
+2.55
|
$2.1B 2.29B USD | $2 2.19 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.1B 2.29B USD | 286.85 | $0.07 0.08 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
+3.36
|
$2.03B 2.22B USD | $773 844.99 USD | $30.1 32.9 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 13.16 | $2.34 2.56 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-1.1
|
$1.98B 2.16B USD | $14 15.3 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| MVV Energie AG MVV1.F | $29.7 32.47 USD |
+0.68
|
$1.98B 2.16B USD | $2.5K 2.73K USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.98B 2.16B USD | 12.69 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
+0.84
|
$1.93B 2.11B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $1.93B 2.11B USD | 21.23 | $1.13 1.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.88 3.15 USD |
+0.17
|
$1.91B 2.09B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.91B 2.09B USD | 11.07 | $0.26 0.28 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
0
|
$1.89B 2.06B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.89B 2.06B USD | 8.46 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.89B 2.06B USD | 8.46 | $0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
0
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.84 | $34.07 37.24 USD | |
| Central Puerto S.A. C3TA.F | $11.7 12.79 USD |
-0.85
|
$1.84B 2.01B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.7 12.79 USD | $1.84B 2.01B USD | 41.78 | $0.28 0.31 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.74 9.55 USD |
+0.28
|
$1.77B 1.94B USD | $200 218.63 USD | $8.68 9.49 USD | $8.74 9.55 USD | $1.77B 1.94B USD | 72.79 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
-0.63
|
$1.72B 1.88B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.72B 1.88B USD | 24.68 | $0.64 0.7 USD | |
| Ariston Holding N.V. E0E.F | $4.72 5.16 USD |
+5.74
|
$1.71B 1.87B USD | $46 50.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.71B 1.87B USD | 471.80 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.34 10.21 USD |
+0.3
|
$1.61B 1.76B USD | $200 218.63 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.61B 1.76B USD | 0 | -$9.2 -10.05 USD | |
| H2O America 76W.SG | $45.2 49.41 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.59B 1.74B USD | 17.12 | $2.64 2.89 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.32 4.72 USD |
-1.82
|
$1.57B 1.72B USD | $50 54.66 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.57B 1.72B USD | 2.57 | $1.68 1.84 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
+2.82
|
$1.56B 1.71B USD | $0 0 USD | $28.4 31.05 USD | $29.6 32.36 USD | $1.56B 1.71B USD | 108.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.54B 1.68B USD | 7.10 | $0.38 0.42 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-2
|
$1.5B 1.64B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.5B 1.64B USD | 5.86 | $3.34 3.65 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $32.4 35.42 USD |
+1.89
|
$1.47B 1.61B USD | $178 194.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.47B 1.61B USD | 9.39 | $3.45 3.77 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
+0.52
|
$1.4B 1.53B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.4B 1.53B USD | 7.67 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-1.34
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.49 USD | $1.31B 1.43B USD | 44.20 | $0.01 0.01 USD | |
| Polenergia S.A. 06Y.F | $15.94 17.42 USD |
-1.48
|
$1.26B 1.38B USD | $1 1.09 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.26B 1.38B USD | 14.89 | $1.07 1.17 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
+0.92
|
$1.26B 1.37B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.26B 1.37B USD | 11.00 | $0.02 0.02 USD | |
| Scatec ASA 66T.F | $7.65 8.36 USD |
+2.14
|
$1.24B 1.35B USD | $1K 1.09K USD | $7.58 8.29 USD | $7.65 8.36 USD | $1.24B 1.35B USD | 6.37 | $1.2 1.31 USD | |
| Energa SA EN2.F | $2.75 3 USD |
+0.73
|
$1.19B 1.3B USD | $280 306.08 USD | $2.75 3 USD | $2.75 3 USD | $1.19B 1.3B USD | 18.30 | $0.15 0.16 USD | |
| Superior Plus Corp. 8SP.F | $4.98 5.44 USD |
-0.4
|
$1.18B 1.29B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.18B 1.29B USD | 62.25 | $0.08 0.09 USD | |
| PNE AG PNE3.F | $15 16.4 USD |
0
|
$1.15B 1.26B USD | $142 155.23 USD | $14.9 16.29 USD | $15 16.4 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Voltalia SA VLA.SG | $8.44 9.23 USD |
+2.93
|
$1.11B 1.21B USD | $0 0 USD | $8.2 8.96 USD | $8.46 9.25 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $153.5 167.8 USD |
+3.02
|
$1.1B 1.2B USD | $166 181.46 USD | $150.5 164.52 USD | $153.5 167.8 USD | $1.1B 1.2B USD | 7.82 | $19.62 21.45 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-0.88
|
$938.8M 1.03B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $938.8M 1.03B USD | 11.30 | $0.02 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
-1.96
|
$922.28M 1.01B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $922.28M 1.01B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
+0.48
|
$902.14M 986.16M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $902.14M 986.16M USD | 2.19 | $1.92 2.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.28 4.68 USD |
0
|
$893.35M 976.55M USD | $1.58K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $893.35M 976.55M USD | 2.17 | $1.97 2.15 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
-8.87
|
$863.09M 943.48M USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $863.09M 943.48M USD | 11.30 | $0.02 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.64 7.26 USD |
+0.24
|
$839.19M 917.35M USD | $300 327.94 USD | $6.64 7.26 USD | $6.64 7.26 USD | $839.19M 917.35M USD | 9.35 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.84 15.13 USD |
-0.14
|
$766.63M 838.03M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $766.63M 838.03M USD | 7.73 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.84 15.13 USD |
-0.57
|
$753.74M 823.94M USD | $0 0 USD | $13.6 14.87 USD | $13.92 15.22 USD | $753.74M 823.94M USD | 7.73 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.54 1.69 USD |
-0.39
|
$697.1M 762.02M USD | $2.16K 2.36K USD | $1.54 1.69 USD | $1.54 1.69 USD | $697.1M 762.02M USD | 11.86 | $0.13 0.14 USD | |
| Admie Holding S.A. 08M.F | $2.89 3.15 USD |
+1.05
|
$687.43M 751.46M USD | $331 361.83 USD | $2.89 3.15 USD | $2.89 3.15 USD | $687.43M 751.46M USD | 5.15 | $0.56 0.61 USD | |
| Ascopiave S.p.A. AVA.F | $3.14 3.43 USD |
+0.64
|
$680.7M 744.1M USD | $743 812.2 USD | $3.14 3.43 USD | $3.14 3.43 USD | $680.7M 744.1M USD | 17.44 | $0.18 0.2 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$634.36M 693.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $634.36M 693.44M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.74 6.27 USD |
+1.95
|
$634.11M 693.17M USD | $2 2.19 USD | $5.74 6.27 USD | $5.74 6.27 USD | $634.11M 693.17M USD | 21.25 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $44 48.1 USD |
+1.5
|
$616.91M 674.36M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $616.91M 674.36M USD | 27.32 | $1.61 1.76 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
-3.07
|
$540.47M 590.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.47M 590.8M USD | 15.80 | $0.01 0.01 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
+0.77
|
$504.14M 551.09M USD | $1 1.09 USD | $6.55 7.16 USD | $6.6 7.21 USD | $504.14M 551.09M USD | 8.73 | $0.75 0.82 USD | |
| Genie Energy Ltd. 6GE.F | $17.1 18.69 USD |
0
|
$464.11M 507.33M USD | $62 67.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $464.11M 507.33M USD | 29.48 | $0.58 0.63 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+0.73
|
$452.38M 494.51M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $452.38M 494.51M USD | 5.51 | $0.05 0.05 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$450.33M 492.27M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $450.33M 492.27M USD | 3.70 | $0.04 0.04 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$423.15M 462.56M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $423.15M 462.56M USD | 4.29 | $0.01 0.01 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+1.39
|
$422.32M 461.65M USD | $100 109.31 USD | $28.8 31.48 USD | $29.2 31.92 USD | $422.32M 461.65M USD | 24.33 | $1.2 1.31 USD | |
| EnviTec Biogas AG ETG.DE | $27.5 30.06 USD |
+6.18
|
$408.38M 446.41M USD | $4.31K 4.71K USD | $26.1 28.53 USD | $27.5 30.06 USD | $408.38M 446.41M USD | 2.68 | $10.24 11.19 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
-0.93
|
$403.37M 440.94M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.37M 440.94M USD | 10.09 | $1.06 1.16 USD | |
| EnviTec Biogas AG ETG.F | $26.9 29.41 USD |
+3.86
|
$399.46M 436.67M USD | $122 133.36 USD | $26.5 28.97 USD | $26.9 29.41 USD | $399.46M 436.67M USD | 2.62 | $10.24 11.19 USD | |
| eREX Co.,Ltd. 6HF.F | $4.56 4.98 USD |
-0.87
|
$373.1M 407.85M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $373.1M 407.85M USD | 25.33 | $0.18 0.2 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
-0.85
|
$371.76M 406.38M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $371.76M 406.38M USD | 26.36 | $0.88 0.96 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
+2.01
|
$341.28M 373.07M USD | $6.35K 6.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $341.28M 373.07M USD | 6.08 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
+1.14
|
$337.15M 368.55M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.07 1.17 USD | $337.15M 368.55M USD | 53.10 | $0.02 0.02 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
-0.68
|
$318.86M 348.56M USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $318.86M 348.56M USD | 12.16 | $0.24 0.26 USD | |
| ZE PAK SA 6W6.F | $5.58 6.1 USD |
+4.3
|
$297.3M 324.99M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $297.3M 324.99M USD | 2.68 | $2.08 2.27 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.28 USD |
+3.17
|
$296.38M 323.99M USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $296.38M 323.99M USD | 6.50 | $0.04 0.04 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
+0.49
|
$270.05M 295.21M USD | $25 27.33 USD | $10.3 11.26 USD | $10.45 11.42 USD | $270.05M 295.21M USD | 1.08 | $9.52 10.41 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.94M 292.89M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.94M 292.89M USD | 3.36 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.6 13.77 USD |
-1.95
|
$265.31M 290.02M USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $265.31M 290.02M USD | 10.50 | $1.2 1.31 USD | |
| Ecoener, S.A. 89W.F | $4.52 4.94 USD |
0
|
$264.72M 289.37M USD | $130 142.11 USD | $4.48 4.9 USD | $4.52 4.94 USD | $264.72M 289.37M USD | 26.58 | $0.17 0.19 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.45 13.61 USD |
-6.39
|
$253.28M 276.87M USD | $1 1.09 USD | $12.45 13.61 USD | $12.45 13.61 USD | $253.28M 276.87M USD | 10.46 | $1.19 1.3 USD | |
| NX Filtration N.V. 9KJ.F | $4.02 4.39 USD |
+1.64
|
$237.8M 259.95M USD | $950 1.04K USD | $3.94 4.3 USD | $4.02 4.39 USD | $237.8M 259.95M USD | 0 | -$0.41 -0.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.06 11 USD |
-4.19
|
$237.58M 259.7M USD | $30 32.79 USD | $10.06 11 USD | $10.06 11 USD | $237.58M 259.7M USD | 40.24 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $11.2 12.24 USD |
0
|
$230M 251.42M USD | $720 787.06 USD | $11.2 12.24 USD | $11.2 12.24 USD | $230M 251.42M USD | 16.47 | $0.68 0.74 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.96 15.26 USD |
-0.57
|
$214.61M 234.6M USD | $10 10.93 USD | $13.96 15.26 USD | $13.96 15.26 USD | $214.61M 234.6M USD | 4.57 | $3.05 3.33 USD | |
| Cadiz Inc. 2ZC.F | $2.48 2.71 USD |
+3.33
|
$203.05M 221.96M USD | $106 115.87 USD | $2.42 2.65 USD | $2.48 2.71 USD | $203.05M 221.96M USD | 0 | -$0.48 -0.5 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.62
|
$176.55M 192.99M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.55M 192.99M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.8 12.9 USD |
-5.6
|
$169.71M 185.51M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $169.71M 185.51M USD | 0 | -$0.52 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | $12 13.12 USD |
-4
|
$159.8M 174.68M USD | $12 13.12 USD | $12 13.12 USD | $12.6 13.77 USD | $159.8M 174.68M USD | 0 | -$0.52 -0.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$158.89M 173.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $158.89M 173.69M USD | 5.15 | $0.02 0.02 USD | |
| Magnora ASA 4SM.F | $2.09 2.28 USD |
+4.6
|
$142M 155.23M USD | $12 13.12 USD | $2.09 2.28 USD | $2.09 2.28 USD | $142M 155.23M USD | 5.80 | $0.36 0.39 USD | |
| Minesto AB (publ) 7MN.F | $0.4 0.44 USD |
+110.35
|
$139.91M 152.94M USD | $7.5K 8.2K USD | $0.2999 0.32 USD | $0.4 0.44 USD | $139.91M 152.94M USD | 0 | -$0.02 -0.02 USD | |
| Arise AB (publ) A4W.F | $3.1 3.39 USD |
+3.51
|
$132.27M 144.58M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $132.27M 144.58M USD | 12.40 | $0.25 0.27 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}