Página de resultados 3 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.14
|
$2.68B 2.93B USD | $165 180.37 USD | $71.4 78.05 USD | $71.4 78.05 USD | $2.68B 2.93B USD | 25.40 | $2.81 3.07 USD | |
| Drax Group plc D9F2.F | $6.44 7.03 USD |
+0.31
|
$2.54B 2.77B USD | $26 28.42 USD | $6.38 6.97 USD | $6.44 7.03 USD | $2.54B 2.77B USD | 3.94 | $1.63 1.78 USD | |
| Pennon Group Plc 3PN.F | $8.38 9.16 USD |
+2.07
|
$2.45B 2.68B USD | $292 319.2 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.61 22.53 USD |
-2.51
|
$2.39B 2.62B USD | $20 21.86 USD | $20.61 22.53 USD | $20.61 22.53 USD | $2.39B 2.62B USD | 54.23 | $0.38 0.42 USD | |
| Pennon Group Plc 3PN0.F | $15.1 16.51 USD |
-0.65
|
$2.39B 2.61B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| Iren SpA TZ8.F | $1.85 2.03 USD |
0
|
$2.39B 2.61B USD | $2.42K 2.65K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.39B 2.61B USD | 9.26 | $0.2 0.22 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
-0.88
|
$2.37B 2.59B USD | $87 95.1 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.37B 2.59B USD | 14.54 | $1.54 1.68 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-0.96
|
$2.3B 2.52B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $2.3B 2.52B USD | 23.51 | $4.38 4.79 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+6.58
|
$2.26B 2.47B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.26B 2.47B USD | 8.09 | $0.01 0.01 USD | |
| Boralex Inc. B3H.F | $21.64 23.66 USD |
+0.56
|
$2.24B 2.45B USD | $160 174.9 USD | $21.64 23.66 USD | $21.64 23.66 USD | $2.24B 2.45B USD | 32.78 | $0.66 0.72 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
+1.72
|
$2.2B 2.41B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.2B 2.41B USD | 2.69 | $2.19 2.39 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.84 19.5 USD |
-1.27
|
$2.07B 2.26B USD | $325 355.27 USD | $17.84 19.5 USD | $17.84 19.5 USD | $2.07B 2.26B USD | 178.40 | $0.1 0.11 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
0
|
$2.03B 2.22B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.03B 2.22B USD | 8.09 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
0
|
$2.03B 2.22B USD | $166 181.46 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 8.14 | $3.78 4.13 USD | |
| TransAlta Corporation TZ1.F | $6.56 7.17 USD |
-1.38
|
$1.99B 2.18B USD | $8 8.75 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.99B 2.18B USD | 4.96 | $1.32 1.44 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-2.17
|
$1.98B 2.16B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
-0.87
|
$1.94B 2.12B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.94B 2.12B USD | 4.55 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.21 5.69 USD |
-7.63
|
$1.84B 2.01B USD | $100 109.31 USD | $5.2 5.68 USD | $5.21 5.69 USD | $1.84B 2.01B USD | 57.83 | $0.09 0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.6 9.4 USD |
+8.18
|
$1.78B 1.95B USD | $160 174.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.78B 1.95B USD | 4.59 | $1.87 2.04 USD | |
| Ariston Holding N.V. E0E.F | $4.75 5.2 USD |
-3.37
|
$1.77B 1.93B USD | $7K 7.65K USD | $4.75 5.2 USD | $4.75 5.2 USD | $1.77B 1.93B USD | 9.32 | $0.51 0.56 USD | |
| Central Puerto S.A. C3TA.F | $9.3 10.17 USD |
-2.11
|
$1.77B 1.93B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.77B 1.93B USD | 7.88 | $1.18 1.29 USD | |
| SJW Group 76W.SG | $54 59.03 USD |
-0.92
|
$1.76B 1.93B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $1.76B 1.93B USD | 21.95 | $2.46 2.69 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
0
|
$1.65B 1.8B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 20.80 | $0.99 1.08 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
+1.4
|
$1.64B 1.79B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.64B 1.79B USD | 25.43 | $0.57 0.62 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.45 2.68 USD |
0
|
$1.63B 1.78B USD | $5 5.47 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.63B 1.78B USD | 9.07 | $0.27 0.3 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+2.78
|
$1.61B 1.76B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.61B 1.76B USD | 55.50 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2099 0.23 USD |
+1.94
|
$1.6B 1.75B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.6B 1.75B USD | 5.25 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+0.96
|
$1.59B 1.73B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.73B USD | 5.25 | $0.04 0.04 USD | |
| Superior Plus Corp. 8SP.F | $6.2 6.78 USD |
0
|
$1.58B 1.72B USD | $165 180.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.58B 1.72B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8299 0.91 USD |
+0.34
|
$1.49B 1.62B USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.49B 1.62B USD | 3.76 | $0.22 0.24 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
+0.74
|
$1.47B 1.61B USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.47B 1.61B USD | 0 | -$0.4 -0.4 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.05 12.08 USD |
-2.13
|
$1.38B 1.51B USD | $1 1.09 USD | $11.05 12.08 USD | $11.23 12.28 USD | $1.38B 1.51B USD | 12.84 | $0.86 0.94 USD | |
| OX2 AB (publ) 4DA.F | $5.04 5.51 USD |
+0.4
|
$1.38B 1.51B USD | $115 125.71 USD | $5.04 5.51 USD | $5.04 5.51 USD | $1.38B 1.51B USD | 18.00 | $0.28 0.31 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.32 USD |
+2.07
|
$1.33B 1.46B USD | $17.27K 18.88K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.33B 1.46B USD | 7.40 | $0.04 0.04 USD | |
| ENEA S.A. 58S.F | $2.43 2.66 USD |
-0.9
|
$1.32B 1.44B USD | $1.6K 1.75K USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.32B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.32B 1.44B USD | 3.97 | $4.3 4.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
+3.39
|
$1.3B 1.43B USD | $2.17K 2.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.3B 1.43B USD | 7.31 | $0.05 0.05 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.1 6.67 USD |
+2.52
|
$1.3B 1.42B USD | $110 120.24 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.3B 1.42B USD | 3.78 | $1.61 1.76 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.05 6.61 USD |
-0.1
|
$1.24B 1.36B USD | $173 189.11 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.24B 1.36B USD | 0 | -$0.43 -0.4 USD | |
| Polenergia S.A. 06Y.F | $15.8 17.27 USD |
-1.56
|
$1.23B 1.35B USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.23B 1.35B USD | 17.55 | $0.9 0.98 USD | |
| Kenon Holdings Ltd. 76N.SG | $21.6 23.61 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.19B 1.3B USD | 0 | -$4.07 -4.4 USD | |
| Voltalia SA VLA.SG | $8.88 9.71 USD |
+0.23
|
$1.16B 1.27B USD | $0 0 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.16B 1.27B USD | 42.28 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.32 9.09 USD |
-0.12
|
$1.16B 1.27B USD | $4 4.37 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.16B 1.27B USD | 83.20 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.3 9.07 USD |
-0.12
|
$1.16B 1.26B USD | $660 721.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.48 11.45 USD |
-1.92
|
$1.16B 1.26B USD | $10 10.93 USD | $10.48 11.45 USD | $10.48 11.45 USD | $1.16B 1.26B USD | 6.71 | $1.56 1.71 USD | |
| PNE AG PNE3.F | $14.4 15.74 USD |
-0.55
|
$1.1B 1.2B USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.1B 1.2B USD | 0 | -$0.11 -0.1 USD | |
| Scatec ASA 66T.F | $6.42 7.01 USD |
+1.1
|
$1.05B 1.15B USD | $70 76.52 USD | $6.42 7.01 USD | $6.42 7.01 USD | $1.05B 1.15B USD | 17.81 | $0.36 0.39 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.16 0.17 USD |
+2.63
|
$1.03B 1.12B USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $72 78.71 USD |
+2.13
|
$1.02B 1.11B USD | $276 301.71 USD | $72 78.71 USD | $72 78.71 USD | $1.02B 1.11B USD | 12.14 | $5.93 6.48 USD | |
| Energa SA EN2.F | $2.32 2.54 USD |
+0.22
|
$999.13M 1.09B USD | $120 131.18 USD | $2.32 2.54 USD | $2.32 2.54 USD | $999.13M 1.09B USD | 6.62 | $0.35 0.38 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.96 19.63 USD |
-3.34
|
$961.54M 1.05B USD | $240 262.35 USD | $17.96 19.63 USD | $17.96 19.63 USD | $961.54M 1.05B USD | 14.48 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-3
|
$948.27M 1.04B USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $948.27M 1.04B USD | 14.08 | $1.24 1.36 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.1 18.69 USD |
-1.72
|
$933.16M 1.02B USD | $67 73.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $933.16M 1.02B USD | 14.74 | $1.16 1.27 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$901.52M 985.48M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.52M 985.48M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$901.52M 985.48M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.52M 985.48M USD | 10.90 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.95 2.14 USD |
+0.83
|
$894.11M 977.38M USD | $1.47K 1.61K USD | $1.95 2.14 USD | $1.95 2.14 USD | $894.11M 977.38M USD | 27.91 | $0.07 0.08 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.7 10.6 USD |
-7.62
|
$881.68M 963.8M USD | $1.23K 1.34K USD | $9.7 10.6 USD | $9.7 10.6 USD | $881.68M 963.8M USD | 5.32 | $1.82 1.99 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $119.5 130.63 USD |
+0.42
|
$874.74M 956.21M USD | $50 54.66 USD | $119.5 130.63 USD | $119.5 130.63 USD | $874.74M 956.21M USD | 15.60 | $7.66 8.37 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.93 6.48 USD |
+0.17
|
$643.28M 703.19M USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $643.28M 703.19M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
+1.43
|
$631.47M 690.29M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.47M 690.29M USD | 7.10 | $0.01 0.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.75
|
$621.77M 679.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.77M 679.67M USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.52 0.56 USD |
-1.9
|
$514.65M 562.58M USD | $505 552.03 USD | $0.52 0.56 USD | $0.52 0.56 USD | $514.65M 562.58M USD | 8.58 | $0.06 0.07 USD | |
| The York Water Company YWA.SG | $35.6 38.92 USD |
+1.14
|
$512.36M 560.08M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $512.36M 560.08M USD | 22.82 | $1.56 1.71 USD | |
| Admie Holding S.A. 08M.F | $2.21 2.41 USD |
-2
|
$511.08M 558.68M USD | $900 983.82 USD | $2.21 2.41 USD | $2.21 2.41 USD | $511.08M 558.68M USD | 6.12 | $0.36 0.39 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+1.37
|
$508.83M 556.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $508.83M 556.22M USD | 14.80 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $32.9 35.96 USD |
+4.78
|
$507.24M 554.48M USD | $200 218.63 USD | $31.9 34.87 USD | $31.9 34.87 USD | $507.24M 554.48M USD | 7.65 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.DE | $32.6 35.64 USD |
+1.56
|
$484.11M 529.2M USD | $2.81K 3.07K USD | $32.4 35.42 USD | $32.8 35.85 USD | $484.11M 529.2M USD | 7.58 | $4.3 4.7 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
+3.57
|
$477.46M 521.93M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $477.46M 521.93M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
0
|
$474.6M 518.8M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $474.6M 518.8M USD | 12.64 | $0.17 0.19 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-7.39
|
$466.32M 509.75M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $466.32M 509.75M USD | 3.25 | $0.05 0.05 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.55 6.07 USD |
+0.91
|
$425.88M 465.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $425.88M 465.54M USD | 11.09 | $0.5 0.55 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26 28.42 USD |
+1.56
|
$419.68M 458.77M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $419.68M 458.77M USD | 13.47 | $1.93 2.11 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.81M 457.82M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.81M 457.82M USD | 11.22 | $0.98 1.07 USD | |
| Genie Energy Ltd. 6GE.F | $14 15.3 USD |
-1.41
|
$376.83M 411.93M USD | $1.06K 1.15K USD | $14 15.3 USD | $14 15.3 USD | $376.83M 411.93M USD | 40.00 | $0.35 0.38 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.22 0.24 USD |
+5
|
$354.08M 387.05M USD | $145 158.5 USD | $0.22 0.24 USD | $0.22 0.24 USD | $354.08M 387.05M USD | 11.00 | $0.02 0.02 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$328.68M 359.29M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $328.68M 359.29M USD | 6.15 | $0.13 0.14 USD | |
| AS Latvijas Gaze UMA.F | $8.22 8.99 USD |
-5.3
|
$327.98M 358.52M USD | $5 5.47 USD | $8.22 8.99 USD | $8.22 8.99 USD | $327.98M 358.52M USD | 0 | -$0.94 -1.02 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+3.03
|
$315.68M 345.08M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $315.68M 345.08M USD | 3.39 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.67 2.91 USD |
-0.74
|
$293.23M 320.54M USD | $100 109.31 USD | $2.67 2.91 USD | $2.67 2.91 USD | $293.23M 320.54M USD | 16.65 | $0.16 0.17 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
+0.27
|
$279.46M 305.49M USD | $90 98.38 USD | $18.45 20.17 USD | $18.5 20.22 USD | $279.46M 305.49M USD | 0 | -$0.21 -0.2 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
+1.75
|
$260.47M 284.72M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $260.47M 284.72M USD | 5.79 | $0.04 0.04 USD | |
| eREX Co.,Ltd. 6HF.F | $4.08 4.46 USD |
-3.32
|
$247.23M 270.26M USD | $50 54.66 USD | $4.08 4.46 USD | $4.08 4.46 USD | $247.23M 270.26M USD | 0 | -$2.22 -2.4 USD | |
| ZE PAK SA 6W6.F | $4.41 4.82 USD |
-0.45
|
$233.9M 255.69M USD | $4 4.37 USD | $4.41 4.82 USD | $4.41 4.82 USD | $233.9M 255.69M USD | 1.70 | $2.58 2.82 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.77 0.84 USD |
-0.77
|
$229.02M 250.36M USD | $2.48K 2.71K USD | $0.77 0.84 USD | $0.77 0.84 USD | $229.02M 250.36M USD | 15.40 | $0.05 0.05 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.3
|
$228.6M 249.89M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.6M 249.89M USD | 0 | -$0.05 -0.05 USD | |
| AS Tallinna Vesi A1T.F | $10.7 11.7 USD |
+0.47
|
$220.03M 240.52M USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $220.03M 240.52M USD | 17.25 | $0.62 0.68 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.16 1.27 USD |
-0.85
|
$219.53M 239.98M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.17 1.28 USD | $219.53M 239.98M USD | 0 | -$0.35 -0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10 10.93 USD |
+0.4
|
$204.36M 223.39M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $204.36M 223.39M USD | 6.02 | $1.66 1.81 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
+3.68
|
$201.14M 219.87M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $201.14M 219.87M USD | 0 | -$0.45 -0.4 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.72 10.63 USD |
-1.42
|
$200.65M 219.34M USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $200.65M 219.34M USD | 5.85 | $1.66 1.81 USD | |
| NX Filtration N.V. 9KJ.F | $3.84 4.2 USD |
-3.64
|
$194.51M 212.62M USD | $700 765.19 USD | $3.84 4.2 USD | $3.96 4.33 USD | $194.51M 212.62M USD | 0 | -$0.47 -0.5 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.3 5.79 USD |
+0.96
|
$190.04M 207.74M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $190.04M 207.74M USD | 0 | -$0.24 -0.2 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.1 6.67 USD |
-4.69
|
$187.8M 205.3M USD | $32 34.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $187.8M 205.3M USD | 0 | -$0.04 -0.04 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.7 USD |
-0.22
|
$186.97M 204.38M USD | $90 98.38 USD | $0.64 0.7 USD | $0.64 0.7 USD | $186.97M 204.38M USD | 0 | -$0.03 -0.03 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.14 USD |
-2.36
|
$182.3M 199.28M USD | $1.13K 1.23K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $182.3M 199.28M USD | 6.20 | $0.02 0.02 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
-1.28
|
$180.43M 197.23M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $180.43M 197.23M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}