Página de resultados 3 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (345)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pennon Group Plc
3PN0.F
DE
|
€11.10 12.81 USD |
-3.48
|
€2.62B 3.02B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.40 13.16 USD | €2.62B 3.02B USD | 100.90 | €0.11 0.13 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
+3.59
|
€2.61B 3.01B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.61B 3.01B USD | 13.00 | €0.02 0.02 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€107.00 123.51 USD |
+0.94
|
€2.57B 2.96B USD | €196.00 226.25 USD | €105.00 121.21 USD | €108.00 124.67 USD | €2.57B 2.96B USD | 19.77 | €5.41 6.24 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
+2.31
|
€2.41B 2.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.41B 2.78B USD | 14.77 | €0.45 0.52 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.80 45.94 USD |
+2.58
|
€2.38B 2.75B USD | €25.00 28.86 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.38B 2.75B USD | 23.00 | €1.73 2 USD | ||
ENEA S.A.
58S.F
DE
|
€4.42 5.1 USD |
-2.77
|
€2.34B 2.7B USD | €519.00 599.1 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.34B 2.7B USD | 5.88 | €0.75 0.87 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.72 26.23 USD |
-0.44
|
€2.33B 2.69B USD | €120.00 138.52 USD | €22.72 26.23 USD | €22.72 26.23 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.45 3.98 USD |
+1.02
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.45 3.98 USD | €3.45 3.98 USD | €2.29B 2.64B USD | 11.89 | €0.29 0.33 USD | ||
|
H2O America
76W.SG
DE
|
€50.00 57.72 USD |
+0.81
|
€2.09B 2.41B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.09B 2.41B USD | 19.76 | €2.53 2.92 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €514.00 593.33 USD | €29.80 34.4 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €30.00 34.63 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.30 13.04 USD |
-2.88
|
€1.95B 2.25B USD | €39.00 45.02 USD | €11.30 13.04 USD | €11.55 13.33 USD | €1.95B 2.25B USD | 17.64 | €0.64 0.74 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.00 15.01 USD |
+1.56
|
€1.95B 2.25B USD | €435.00 502.14 USD | €12.40 14.31 USD | €13.00 15.01 USD | €1.95B 2.25B USD | 7.22 | €1.80 2.08 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€565.00 652.2 USD |
+4.63
|
€1.94B 2.24B USD | €25.00 28.86 USD | €540.00 623.34 USD | €565.00 652.2 USD | €1.94B 2.24B USD | 18.78 | €30.08 34.72 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.10 5.89 USD |
+3.24
|
€1.86B 2.14B USD | €600.00 692.6 USD | €5.10 5.89 USD | €5.16 5.96 USD | €1.86B 2.14B USD | 20.39 | €0.25 0.29 USD | ||
|
Energa SA
EN2.F
DE
|
€4.34 5 USD |
-0.23
|
€1.81B 2.09B USD | €120.00 138.52 USD | €4.34 5 USD | €4.34 5 USD | €1.81B 2.09B USD | 5.09 | €0.85 0.98 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.62 5.33 USD |
+0.87
|
€1.66B 1.92B USD | €20.00 23.09 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.66B 1.92B USD | 4.48 | €1.03 1.19 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
-14.84
|
€1.60B 1.85B USD | €2.07K 2.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
-2.22
|
€1.59B 1.83B USD | €1.32K 1.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.59B 1.83B USD | 5.86 | €0.06 0.07 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.70 16.97 USD |
+1.38
|
€1.57B 1.81B USD | €900.00 1.04K USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.57B 1.81B USD | 19.86 | €0.74 0.85 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€212.00 244.72 USD |
+0.71
|
€1.52B 1.75B USD | €2.00 2.31 USD | €209.50 241.83 USD | €212.00 244.72 USD | €1.52B 1.75B USD | 9.61 | €22.04 25.44 USD | ||
|
Scatec ASA
66T.F
DE
|
€9.07 10.47 USD |
-1.84
|
€1.45B 1.67B USD | €7.59K 8.76K USD | €9.03 10.42 USD | €9.24 10.66 USD | €1.45B 1.67B USD | 302.33 | €0.03 0.03 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
-1.17
|
€1.24B 1.43B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.24B 1.43B USD | 6.75 | €0.05 0.06 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.16 0.19 USD |
-3.59
|
€1.22B 1.41B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €1.22B 1.41B USD | 8.05 | €0.02 0.02 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.16 0.18 USD |
-4.79
|
€1.22B 1.41B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 7.95 | €0.02 0.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.45 25.91 USD |
-0.88
|
€1.20B 1.39B USD | €0.00 0 USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.20B 1.39B USD | 12.90 | €1.74 2.01 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.30 25.74 USD |
-9.53
|
€1.20B 1.38B USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.20B 1.38B USD | 12.81 | €1.74 2.01 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.40 12.01 USD |
+0.58
|
€1.11B 1.28B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.72 | €2.75 3.17 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.08B 1.25B USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.08B 1.25B USD | 28.05 | €0.18 0.21 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.08B 1.25B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.60 26.09 USD | €1.08B 1.25B USD | 5.34 | €4.23 4.88 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
-0.83
|
€1.01B 1.16B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.01B 1.16B USD | 12.00 | €0.02 0.02 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
-0.41
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.53 8.69 USD |
-5.16
|
€985.86M 1.14B USD | €1.45K 1.68K USD | €7.53 8.69 USD | €7.92 9.14 USD | €985.86M 1.14B USD | 0 | -€0.77 -0.8 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.90 13.74 USD |
+4.39
|
€950.04M 1.1B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €950.04M 1.1B USD | 12.52 | €0.95 1.1 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.52 5.22 USD |
+0.89
|
€944.26M 1.09B USD | €73.00 84.27 USD | €4.52 5.22 USD | €4.52 5.22 USD | €944.26M 1.09B USD | 3.20 | €1.41 1.63 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.27 USD |
-0.84
|
€941.64M 1.09B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €941.64M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.88 11.4 USD |
+0.78
|
€930.94M 1.07B USD | €6.00 6.93 USD | €9.88 11.4 USD | €9.88 11.4 USD | €930.94M 1.07B USD | 9.31 | €1.06 1.22 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.00 4.61 USD |
+1.91
|
€925.98M 1.07B USD | €1.00K 1.15K USD | €4.00 4.61 USD | €4.00 4.61 USD | €925.98M 1.07B USD | 7.39 | €0.54 0.62 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€11.98 13.83 USD |
-0.5
|
€925.08M 1.07B USD | €61.00 70.41 USD | €11.98 13.83 USD | €11.98 13.83 USD | €925.08M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.30 0.35 USD |
-1.94
|
€897.54M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €897.54M 1.04B USD | 30.39 | €0.01 0.01 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.58 USD |
-2.34
|
€846.58M 977.23M USD | €20.00 23.09 USD | €0.50 0.58 USD | €0.50 0.58 USD | €846.58M 977.23M USD | 8.33 | €0.06 0.07 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
-0.68
|
€790.65M 912.67M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €790.65M 912.67M USD | 29.19 | €0.01 0.01 USD | ||
PNE AG
PNE3.F
DE
|
€10.18 11.75 USD |
-1.17
|
€779.82M 900.18M USD | €450.00 519.45 USD | €10.18 11.75 USD | €10.18 11.75 USD | €779.82M 900.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.80 4.39 USD |
-16.23
|
€677.34M 781.87M USD | €12.58K 14.52K USD | €3.80 4.39 USD | €4.08 4.71 USD | €677.34M 781.87M USD | 0 | -€0.62 -0.7 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.00 16.16 USD |
-4.11
|
€659.83M 761.66M USD | €115.00 132.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €659.83M 761.66M USD | 30.43 | €0.46 0.53 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.02 3.48 USD |
-0.5
|
€652.56M 753.27M USD | €1.57K 1.81K USD | €3.02 3.48 USD | €3.02 3.48 USD | €652.56M 753.27M USD | 7.73 | €0.39 0.45 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.35 1.56 USD |
+0.75
|
€603.05M 696.12M USD | €380.00 438.65 USD | €1.35 1.56 USD | €1.35 1.56 USD | €603.05M 696.12M USD | 33.79 | €0.04 0.05 USD | ||
Energiekontor AG
EKT.F
DE
|
€40.00 46.17 USD |
-3.15
|
€556.50M 642.38M USD | €42.00 48.48 USD | €40.00 46.17 USD | €41.50 47.9 USD | €556.50M 642.38M USD | 13.69 | €2.92 3.37 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.35 0.41 USD |
+0.57
|
€504.81M 582.72M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.37 0.43 USD | €504.81M 582.72M USD | 5.86 | €0.06 0.07 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.60 7.62 USD |
0
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€11.90 13.74 USD |
0
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
|
The York Water Company
YWA.SG
DE
|
€26.12 30.15 USD |
-0.15
|
€423.39M 488.73M USD | €0.00 0 USD | €25.72 29.69 USD | €26.50 30.59 USD | €423.39M 488.73M USD | 20.40 | €1.28 1.48 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.68 29.64 USD |
+2.23
|
€410.88M 474.3M USD | €16.00 18.47 USD | €25.68 29.64 USD | €25.68 29.64 USD | €410.88M 474.3M USD | 27.03 | €0.95 1.1 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
0
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.07 1.23 USD |
-3.78
|
€358.94M 414.34M USD | €5.50K 6.35K USD | €1.07 1.23 USD | €1.09 1.26 USD | €358.94M 414.34M USD | 21.35 | €0.05 0.06 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.20 14.08 USD |
+1.67
|
€322.13M 371.84M USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €322.13M 371.84M USD | 18.20 | €0.67 0.77 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.94 4.55 USD |
-3.43
|
€307.43M 354.87M USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €307.43M 354.87M USD | 10.64 | €0.37 0.43 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€299.97M 346.27M USD | €913.00 1.05K USD | €19.80 22.86 USD | €20.20 23.32 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€19.75 22.8 USD |
+0.25
|
€293.29M 338.55M USD | €89.00 102.74 USD | €19.75 22.8 USD | €19.75 22.8 USD | €293.29M 338.55M USD | 1.88 | €10.47 12.09 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
+0.68
|
€291.08M 336.01M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €291.08M 336.01M USD | 29.80 | €0.01 0.01 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.40 3.92 USD |
-2.3
|
€285.89M 330.02M USD | €790.00 911.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €285.89M 330.02M USD | 0 | -€0.40 -0.4 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.57 2.97 USD |
0
|
€281.01M 324.38M USD | €100.00 115.43 USD | €2.57 2.97 USD | €2.57 2.97 USD | €281.01M 324.38M USD | 16.06 | €0.16 0.18 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-0.94
|
€270.44M 312.18M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €270.44M 312.18M USD | 3.50 | €0.03 0.03 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.62 20.34 USD |
+0.34
|
€262.54M 303.06M USD | €20.00 23.09 USD | €17.62 20.34 USD | €17.62 20.34 USD | €262.54M 303.06M USD | 3.06 | €5.74 6.63 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.40 20.09 USD |
+1.75
|
€250.25M 288.87M USD | €0.00 0 USD | €16.70 19.28 USD | €17.80 20.55 USD | €250.25M 288.87M USD | 0 | -€0.52 -0.6 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
-0.91
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.26 4.92 USD |
-4.48
|
€242.48M 279.9M USD | €510.00 588.71 USD | €4.26 4.92 USD | €4.26 4.92 USD | €242.48M 279.9M USD | 42.60 | €0.10 0.12 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.40 20.09 USD |
-2.79
|
€239.83M 276.84M USD | €35.00 40.4 USD | €17.40 20.09 USD | €17.80 20.55 USD | €239.83M 276.84M USD | 0 | -€1.47 -1.6 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.80 0.93 USD |
-6.08
|
€229.58M 265.01M USD | €12.00 13.85 USD | €0.80 0.93 USD | €0.80 0.93 USD | €229.58M 265.01M USD | 0 | -€0.08 -0.09 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.61 11.09 USD |
+0.31
|
€223.90M 258.46M USD | €500.00 577.17 USD | €9.61 11.09 USD | €9.61 11.09 USD | €223.90M 258.46M USD | 50.57 | €0.19 0.22 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.20 2.53 USD |
-12.2
|
€219.27M 253.11M USD | €100.00 115.43 USD | €2.20 2.53 USD | €2.20 2.53 USD | €219.27M 253.11M USD | 0 | -€0.09 -0.1 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.80 12.47 USD |
+0.93
|
€216.00M 249.34M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €216.00M 249.34M USD | 14.40 | €0.75 0.87 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.93 4.53 USD |
-1.01
|
€199.48M 230.27M USD | €5.00K 5.77K USD | €3.93 4.53 USD | €3.93 4.53 USD | €199.48M 230.27M USD | 0 | -€0.75 -0.8 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.09 0.1 USD |
-2.86
|
€196.10M 226.36M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €196.10M 226.36M USD | 8.50 | €0.01 0.01 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.09 0.1 USD |
-2.82
|
€190.84M 220.29M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €190.84M 220.29M USD | 8.59 | €0.01 0.01 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.60 11.08 USD |
-0.62
|
€189.01M 218.18M USD | €0.00 0 USD | €9.46 10.92 USD | €9.68 11.17 USD | €189.01M 218.18M USD | 26.66 | €0.36 0.42 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.46 10.92 USD |
0
|
€186.25M 215M USD | €321.00 370.54 USD | €9.46 10.92 USD | €9.46 10.92 USD | €186.25M 215M USD | 26.27 | €0.36 0.42 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
+3.55
|
€169.70M 195.89M USD | €12.00 13.85 USD | €0.10 0.12 USD | €0.10 0.12 USD | €169.70M 195.89M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€3.02 3.48 USD |
-4.44
|
€162.75M 187.86M USD | €1.93K 2.23K USD | €3.02 3.48 USD | €3.02 3.48 USD | €162.75M 187.86M USD | 11.16 | €0.27 0.31 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.92 12.61 USD |
+0.37
|
€160.71M 185.51M USD | €0.00 0 USD | €10.84 12.51 USD | €11.20 12.93 USD | €160.71M 185.51M USD | 273.00 | €0.04 0.05 USD | ||
|
Entech SA
0AS.F
DE
|
€10.76 12.42 USD |
+4.67
|
€158.35M 182.79M USD | €120.00 138.52 USD | €10.76 12.42 USD | €10.76 12.42 USD | €158.35M 182.79M USD | 269.00 | €0.04 0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.09 4.72 USD |
+1.24
|
€156.06M 180.14M USD | €1.10K 1.27K USD | €4.07 4.69 USD | €4.09 4.72 USD | €156.06M 180.14M USD | 19.47 | €0.21 0.24 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.10 0.12 USD |
0
|
€142.09M 164.01M USD | €70.00 80.8 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.92 11.45 USD |
-1.2
|
€136.41M 157.46M USD | €62.00 71.57 USD | €9.75 11.25 USD | €9.92 11.45 USD | €136.41M 157.46M USD | 19.83 | €0.50 0.58 USD | ||
clearvise AG
ABO.MU
DE
|
€1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.31 1.51 USD |
+1.16
|
€98.34M 113.52M USD | €1.50K 1.73K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.93 4.53 USD |
-3.21
|
€97.61M 112.67M USD | €150.00 173.15 USD | €3.93 4.53 USD | €3.93 4.53 USD | €97.61M 112.67M USD | 0 | -€1.01 -1.1 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.28 2.63 USD |
0
|
€97.59M 112.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
clearvise AG
ABO.DU
DE
|
€1.30 1.49 USD |
-0.38
|
€97.59M 112.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.59M 112.65M USD | 0 | -€0.14 -0.1 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.84 7.9 USD |
+3.64
|
€96.49M 111.38M USD | €115.00 132.75 USD | €6.84 7.9 USD | €6.84 7.9 USD | €96.49M 111.38M USD | 20.11 | €0.34 0.39 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.66 3.07 USD |
+2.31
|
€95.65M 110.41M USD | €0.00 0 USD | €2.52 2.91 USD | €2.74 3.16 USD | €95.65M 110.41M USD | 11.08 | €0.24 0.28 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}